九九热线有精品视频,亚洲一二三区不卡,夜夜操操

Id	日期	后復權收盤價	總投入	當日資產
1	1995-02-01	1.125	1000	1000.00
2	1995-03-01	1.75	2000	2555.56
3	1995-04-03	4	3000	6841.27
4	1995-05-01	4.125	4000	8055.06
5	1995-06-01	3.5	5000	7834.60
6	1995-07-03	4.125	6000	10233.63
7	1995-08-01	4.875	7000	13094.29
8	1995-09-01	8.75	8000	24502.57
9	1995-10-02	11.5	9000	33203.38
10	1995-11-01	10.75	10000	32037.94
11	1995-12-01	11.5	11000	35273.15
12	1996-01-02	10.5	12000	33205.92
13	1996-02-01	10	13000	32624.69
14	1996-03-01	10.125	14000	34032.49
15	1996-04-01	11.5	15000	39654.19
16	1996-05-01	19.5	16000	68239.71
17	1996-06-03	27.25	17000	96360.63
18	1996-07-01	26.5	18000	94708.50
19	1996-08-01	22.25	19000	80519.40
20	1996-09-03	23.5	20000	86042.96
21	1996-10-01	24.5	21000	90704.37
22	1996-11-01	23	22000	86151.04
23	1996-12-02	20	23000	75913.94
24	1997-01-02	18.125	24000	69797.01
25	1997-02-03	18.75	25000	73203.81
26	1997-03-03	15	26000	59563.04
27	1997-04-01	16.25	27000	65526.63
28	1997-05-01	14.5	28000	59469.92
29	1997-06-02	16	29000	66621.98
30	1997-07-01	14.5	30000	61376.17
31	1997-08-01	14.875	31000	63963.48
32	1997-09-02	13.75	32000	60125.91
33	1997-10-01	21.25	33000	93921.86
34	1997-11-03	20	34000	89397.04
35	1997-12-01	17.75	35000	80339.88
36	1998-01-02	18.125	36000	83037.20
37	1998-02-02	23	37000	106371.34
38	1998-03-02	23	38000	107371.34
39	1998-04-01	27.375	39000	128795.24
40	1998-05-01	28.5	40000	135088.19
41	1998-06-01	28.875	41000	137865.67
42	1998-07-01	31.375	42000	150802.09
43	1998-08-03	43.875	43000	211882.60
44	1998-09-01	25.375	44000	123541.79
45	1998-10-01	26	45000	127584.69
46	1998-11-02	24.875	46000	123064.20
47	1998-12-01	22	47000	109840.70
48	1999-01-04	20	48000	100855.18
49	1999-02-01	30.625	49000	155434.50
50	1999-03-01	19.875	50000	101873.82
51	1999-04-01	15	51000	77885.90
52	1999-05-03	16.5	52000	86674.49
53	1999-06-01	18	53000	95553.99
54	1999-07-01	16.75	54000	89918.29
55	1999-08-02	15	55000	81523.84
56	1999-09-01	13.25	56000	73012.73
57	1999-10-01	14.5	57000	80900.72
58	1999-11-01	16.5	58000	93059.44
59	1999-12-01	11.75	59000	67269.60
60	2000-01-03	9.5	60000	55388.19
61	2000-02-01	10.25	61000	60760.94
62	2000-03-01	11.5	62000	69170.81
63	2000-04-03	10.75	63000	65659.67
64	2000-05-01	9.125	64000	56734.37
65	2000-06-01	9.125	65000	57734.37
66	2000-07-03	7	66000	45289.38
67	2000-08-01	6	67000	39819.47
68	2000-09-01	6.75	68000	45796.90
69	2000-10-02	5.75	69000	40012.18
70	2000-11-01	4	70000	28834.56
71	2000-12-01	4.375	71000	32537.80
72	2001-01-02	2.625	72000	20522.68
73	2001-02-01	5.75	73000	45954.44
74	2001-03-01	5.375	74000	43957.41
75	2001-04-02	4.25	75000	35757.02
76	2001-05-01	4	76000	34653.67
77	2001-06-01	3.8	77000	33920.99
78	2001-07-02	3.4	78000	31350.36
79	2001-08-01	3.7	79000	35116.56
80	2001-09-04	3.46	80000	33838.73
81	2001-10-01	3.2	81000	32295.94
82	2001-11-01	3.1	82000	32286.69
83	2001-12-03	2.84	83000	30578.77
84	2002-01-02	2.9	84000	32224.80
85	2002-02-01	3.5	85000	39892.00
86	2002-03-01	3.3	86000	38612.46
87	2002-04-01	2.76	87000	33294.06
88	2002-05-01	7.02	88000	85682.71
89	2002-06-03	10.5	89000	129157.91
90	2002-07-01	13.58	90000	168044.22
91	2002-08-01	12.9	91000	160629.64
92	2002-09-03	13.48	92000	168851.75
93	2002-10-01	12.76	93000	160832.96
94	2002-11-01	18.58	94000	235190.94
95	2002-12-02	20.62	95000	262013.84
96	2003-01-02	23.76	96000	302913.13
97	2003-02-03	32.68	97000	417633.05
98	2003-03-03	33.78	98000	432690.46
99	2003-04-01	41.26	99000	529502.33
100	2003-05-01	52.9	100000	679882.04
101	2003-06-02	76	101000	977768.15
102	2003-07-01	87.14	102000	1122088.38
103	2003-08-01	70.98	103000	914998.54
104	2003-09-02	76.98	104000	993344.15
105	2003-10-01	97.88	105000	1264036.18
106	2003-11-03	140.72	106000	1818278.01
107	2003-12-01	135.6	107000	1753121.22
108	2004-01-02	119.16	108000	1541574.67
109	2004-02-02	137	109000	1773371.01
110	2004-03-01	122.16	110000	1582277.39
111	2004-04-01	95.32	111000	1235632.29
112	2004-05-03	108.52	112000	1407743.77
113	2004-06-01	113.48	113000	1473085.91
114	2004-07-01	118.52	114000	1539510.24
115	2004-08-02	119.16	115000	1548823.49
116	2004-09-01	116.8	116000	1519148.57
117	2004-10-01	142.36	117000	1852592.39
118	2004-11-01	119	118000	1549598.58
119	2004-12-01	121.44	119000	1582371.86
120	2005-01-03	135.64	120000	1768398.88
121	2005-02-01	151.8	121000	1980083.97
122	2005-03-01	176.96	122000	2309271.80
123	2005-04-01	180.32	123000	2354118.73
124	2005-05-02	164.2	124000	2144668.46
125	2005-06-01	174.48	125000	2279938.81
126	2005-07-01	169.52	126000	2216126.24
127	2005-08-01	201.96	127000	2641212.69
128	2005-09-01	206.08	128000	2696093.64
129	2005-10-03	186.48	129000	2440671.69
130	2005-11-01	173.48	130000	2271526.20
131	2005-12-01	155.92	131000	2042597.67
132	2006-01-03	151.32	132000	1983336.33
133	2006-02-01	159.28	133000	2088667.26
134	2006-03-01	172.2	134000	2259089.54
135	2006-04-03	164.2	135000	2155137.65
136	2006-05-01	145.2	136000	1906761.18
137	2006-06-01	149.92	137000	1969744.06
138	2006-07-03	151.36	138000	1989663.69
139	2006-08-01	176.88	139000	2326130.24
140	2006-09-01	175.8	140000	2312927.27
141	2006-10-02	180.36	141000	2373921.29
142	2006-11-01	172.48	142000	2271203.73
143	2006-12-01	193.16	143000	2544516.42
144	2007-01-03	209.84	144000	2765243.77
145	2007-02-01	212.88	145000	2806304.48
146	2007-03-01	234.92	146000	3097848.22
147	2007-04-02	190	147000	2506496.18
148	2007-05-01	158.88	148000	2096958.49
149	2007-06-01	148.72	149000	1963862.95
150	2007-07-02	177.24	150000	2341472.50
151	2007-08-01	159.2	151000	2104150.65
152	2007-09-04	159.76	152000	2112552.19
153	2007-10-01	181.56	153000	2401819.83
154	2007-11-01	159.56	154000	2111786.36
155	2007-12-03	157.64	155000	2087375.04
156	2008-01-02	144.4	156000	1913058.84
157	2008-02-01	172.12	157000	2281302.55
158	2008-03-03	121.56	158000	1612173.24
159	2008-04-01	86.04	159000	1142093.99
160	2008-05-01	79.52	160000	1056547.58
161	2008-06-02	103.4	161000	1374830.74
162	2008-07-01	107.64	162000	1432206.77
163	2008-08-01	127.96	163000	1703575.05
164	2008-09-02	150.44	164000	2003858.95
165	2008-10-01	166.28	165000	2215847.56
166	2008-11-03	145.4	166000	1938600.64
167	2008-12-01	114.84	167000	1532147.85
168	2009-01-02	133.44	168000	1781301.37
169	2009-02-02	92.12	169000	1230717.34
170	2009-03-02	75.28	170000	1006736.01
171	2009-04-01	83.92	171000	1123280.64
172	2009-05-01	96.36	172000	1290791.73
173	2009-06-01	108.28	173000	1451466.26
174	2009-07-01	114.96	174000	1542009.98
175	2009-08-03	137.36	175000	1843471.22
176	2009-09-01	122.64	176000	1646918.10
177	2009-10-01	136.16	177000	1829476.59
178	2009-11-02	120.08	178000	1614422.07
179	2009-12-01	130.44	179000	1754707.65
180	2010-01-04	129.8	180000	1747098.23
181	2010-02-01	112.88	181000	1520356.30
182	2010-03-01	111.2	182000	1498728.74
183	2010-04-01	123.96	183000	1671705.17
184	2010-05-03	153.96	184000	2077280.48
185	2010-06-01	142.4	185000	1922309.04
186	2010-07-01	149.44	186000	2018344.55
187	2010-08-02	162.72	187000	2198704.93
188	2010-09-01	172	188000	2325098.13
189	2010-10-01	160.8	189000	2174696.39
190	2010-11-01	176	190000	2381264.71
191	2010-12-01	170.4	191000	2306497.19
192	2011-01-03	174.64	192000	2364888.91
193	2011-02-01	155.84	193000	2111308.56
194	2011-03-01	136.28	194000	1847311.16
195	2011-04-01	138.88	195000	1883554.84
196	2011-05-02	145	196000	1967557.11
197	2011-06-01	114	197000	1547906.97
198	2011-07-01	134.16	198000	1822642.10
199	2011-08-01	112.76	199000	1532910.58
200	2011-09-01	98.56	200000	1340869.34
201	2011-10-03	104.36	201000	1420776.02
202	2011-11-01	135.16	202000	1841092.82
203	2011-12-01	130.92	203000	1784337.31
204	2012-01-03	126.12	204000	1719917.06
205	2012-02-01	140.6	205000	1918382.96
206	2012-03-01	148.56	206000	2027991.27
207	2012-04-02	152.36	207000	2080865.04
208	2012-05-01	151.12	208000	2064929.67
209	2012-06-01	160.24	209000	2190546.92
210	2012-07-02	164.4	210000	2248415.84
211	2012-08-01	175.48	211000	2400951.41
212	2012-09-04	184.92	212000	2531111.32
213	2012-10-01	187.84	213000	2572079.11
214	2012-11-01	175.72	214000	2407120.86
215	2012-12-03	168.16	215000	2304559.32
216	2013-01-02	131.52	216000	1803424.13
217	2013-02-01	138.72	217000	1903151.73
218	2013-03-01	174.96	218000	2401341.88
219	2013-04-01	190.56	219000	2616453.30
220	2013-05-01	219.72	220000	3017829.97
221	2013-06-03	269.2	221000	3698432.32
222	2013-07-01	291.36	222000	4003879.79
223	2013-08-01	340.52	223000	4680438.31
224	2013-09-03	306.84	224000	4218507.61
225	2013-10-01	356.4	225000	4900870.00
226	2013-11-01	279.12	226000	3839189.77
227	2013-12-02	293.84	227000	4042657.79
228	2014-01-02	307.76	228000	4235169.49
229	2014-02-03	230.48	229000	3172698.28
230	2014-03-03	287.76	230000	3962192.55
231	2014-04-01	301.2	231000	4148249.08
232	2014-05-01	278.52	232000	3836890.88
233	2014-06-02	284.44	233000	3919444.79
234	2014-07-01	319.08	234000	4397767.13
235	2014-08-01	263.08	235000	3626938.88
236	2014-09-02	284.2	236000	3919108.67
237	2014-10-01	297.2	237000	4099378.24
238	2014-11-03	460.88	238000	6358070.81
239	2014-12-01	417.48	239000	5760346.04
240	2015-01-02	409.12	240000	5645995.62
241	2015-02-02	401.6	241000	5543217.05
242	2015-03-02	404	242000	5577343.85
243	2015-04-01	452.76	243000	6251490.59
244	2015-05-01	480.92	244000	6641310.22
245	2015-06-01	518.08	245000	7155474.76
246	2015-07-01	575.08	246000	7943731.67
247	2015-08-03	506.24	247000	6993826.60
248	2015-09-01	565.96	248000	7819872.67
249	2015-10-01	536	249000	7406915.18
250	2015-11-02	521.36	250000	7205606.89
251	2015-12-01	549.24	251000	7591930.51
252	2016-01-04	508.84	252000	7034497.05
253	2016-02-01	525.72	253000	7268855.89
254	2016-03-01	448.76	254000	6205770.16
255	2016-04-01	487.68	255000	6744983.40
256	2016-05-02	472.72	256000	6539075.28
257	2016-06-01	488.64	257000	6760294.61
258	2016-07-01	446.2	258000	6174140.66
259	2016-08-01	548.64	259000	7592619.30
260	2016-09-01	545.4	260000	7548781.00
261	2016-10-03	564.32	261000	7811649.24
262	2016-11-01	512.8	262000	7099479.11
263	2016-12-01	477.2	263000	6607613.55
264	2017-01-03	497.6	264000	6891084.88
265	2017-02-01	498	265000	6897624.33
266	2017-03-01	478	266000	6621611.31
267	2017-04-03	456.8	267000	6328933.15
268	2017-05-01	446.8	268000	6191383.83
269	2017-06-01	520	269000	7206728.71
270	2017-07-03	513	270000	7110715.06
271	2017-08-01	452.8	271000	6277280.27
272	2017-09-01	470.4	272000	6522273.50
273	2017-10-02	460.8	273000	6390165.87
274	2017-11-01	522.4	274000	7245406.80
275	2017-12-01	563.6	275000	7817828.62
276	2018-01-02	599.6	276000	8318193.12
277	2018-02-01	601	277000	8338615.18
278	2018-03-01	607.6	278000	8431187.33
279	2018-04-02	686.4	279000	9525632.95
280	2018-05-01	852	280000	11824775.17
281	2018-06-01	919.6	281000	12763985.03
282	2018-07-02	923.6	282000	12820504.76
283	2018-08-01	1017.6	283000	14126320.09
284	2018-09-04	1016	284000	14105108.90
285	2018-10-01	956.08	285000	13274240.67
286	2018-11-01	900.08	286000	12497735.15
287	2018-12-03	967.92	287000	13440702.92
288	2019-01-02	932.4	288000	12948466.11
289	2019-02-01	913.68	289000	12689496.91
290	2019-03-01	784.72	290000	10899456.81
291	2019-04-01	675.84	291000	9388155.79
292	2019-05-01	730.72	292000	10151498.93
293	2019-06-03	585.76	293000	8138647.82
294	2019-07-01	613.92	294000	8530907.59
295	2019-08-01	548.24	295000	7619231.65
296	2019-09-03	549.12	296000	7632461.56
297	2019-10-01	548.48	297000	7624565.91
298	2019-11-01	599.92	298000	8340646.99
299	2019-12-02	589.36	299000	8194832.03
300	2020-01-02	623.2	300000	8666364.67
301	2020-02-03	504.16	301000	7011966.64
302	2020-03-02	561.6	302000	7811854.62
303	2020-04-01	442.96	303000	6162572.51
304	2020-05-01	675.12	304000	9393441.66
305	2020-06-01	689.52	305000	9594799.46
306	2020-07-01	593.76	306000	8263281.19
307	2020-08-03	649.84	307000	9044739.30
308	2020-09-01	619.28	308000	8620392.71
309	2020-10-01	599.28	309000	8342992.22
310	2020-11-02	607.68	310000	8460934.44
311	2020-12-01	606.96	311000	8451909.64
312	2021-01-04	622.88	312000	8674595.42
313	2021-02-01	653.44	313000	9101192.06
314	2021-03-01	789.6	314000	10998645.15
315	2021-04-01	793.68	315000	11056477.06
316	2021-05-03	729.2	316000	10159228.85
317	2021-06-01	853.36	317000	11890028.43
318	2021-07-01	822.24	318000	11457427.50
319	2021-08-02	770.72	319000	10740526.81
320	2021-09-01	779.04	320000	10857471.88
321	2021-10-01	747.12	321000	10413603.19
322	2021-11-01	790.32	322000	11016738.94
323	2021-12-01	793.28	323000	11059000.13
324	2022-01-03	822.96	324000	11473764.66
325	2022-02-01	766.4	325000	10686201.26
326	2022-03-01	703.52	326000	9810441.95
327	2022-04-01	636.32	327000	8874351.75
328	2022-05-02	613.92	328000	8562953.15
329	2022-06-01	571.36	329000	7970326.48
330	2022-07-01	599.68	330000	8366383.26
331	2022-08-01	559.44	331000	7805978.41
332	2022-09-01	511.28	332000	7134992.28
333	2022-10-03	452.8	333000	6319894.74
334	2022-11-01	429.52	334000	5995967.29
335	2022-12-01	433.12	335000	6047222.19
336	2023-01-03	435.68	336000	6083964.91
337	2023-02-01	480.52	337000	6711123.99
338	2023-03-01	494.72	338000	6910446.56
339	2023-04-03	517.28	339000	7226573.65
340	2023-05-01	536.32	340000	7493568.78
341	2023-06-01	491.04	341000	6861907.69
342	2023-07-03	509.92	342000	7126741.23
343	2023-08-01	511.76	343000	7153457.42
344	2023-09-01	517.44	344000	7233853.31
345	2023-10-02	464.12	345000	6489435.37
346	2023-11-01	355.6	346000	4973083.12
347	2023-12-01	384.08	347000	5372377.29
348	2024-01-02	435.56	348000	6093461.60
349	2024-02-01	387.6	349000	5423503.71
350	2024-03-01	386.72	350000	5412190.29
351	2024-04-01	384.296	351000	5379266.13
352	2024-05-01	364.88	352000	5108486.49
353	2024-06-03	390.4	353000	5466778.13
354	2024-07-01	358.72	354000	5024162.53
355	2024-08-01	346.48	355000	4853731.47
356	2024-09-03	315.36	356000	4418780.99
357	2024-10-01	297.76	357000	4173172.21
358	2024-11-01	298.12	358000	4179217.69
359	2024-12-02	320.4	359000	4492551.54
360	2025-01-02	291.48	360000	4088044.08
361	2025-02-03	252.96	361000	3548796.18
362	2025-03-03	239.92	362000	3366856.97
363	2025-04-01	218.16	363000	3062493.49
364	2025-05-01	224.08	364000	3146597.45
365	2025-06-02	233.72	365000	3282965.18
366	2025-07-01	255.44	366000	3589056.76
367	2025-08-01	230.76	367000	3243290.70
368	2025-09-02	254.24	368000	3574297.92
369	2025-10-01	218.32	369000	3070307.43
370	2025-11-03	170.72	370000	2401892.66

股票定投計算器優莎娜

定投優莎娜

每月定投：優莎娜