69国产精品,国产亚洲精品aa片在线爽,狠狠色综合久久丁香婷婷

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-27	29.5	1000	1000.00
2	1990-04-02	29.5	2000	2000.00
3	1990-05-01	28.5	3000	2932.20
4	1990-06-01	29.5	4000	4035.09
5	1990-07-02	28.95	5000	4959.86
6	1990-08-01	28.2	6000	5831.36
7	1990-09-04	27.45	7000	6676.27
8	1990-10-01	24.4	8000	6934.47
9	1990-11-01	25.65	9000	8289.72
10	1990-12-03	26.15	10000	9451.31
11	1991-01-02	27.1	11000	10794.66
12	1991-02-01	28.1	12000	12192.99
13	1991-03-01	29.35	13000	13735.38
14	1991-04-01	30.3	14000	15179.97
15	1991-05-01	31.3	15000	16680.96
16	1991-06-03	33.3	16000	18746.83
17	1991-07-01	33	17000	19577.94
18	1991-08-01	33.5	18000	20874.58
19	1991-09-03	35.5	19000	23120.82
20	1991-10-01	36.825	20000	24983.78
21	1991-11-01	37.7	21000	26577.42
22	1991-12-02	38.2	22000	27929.91
23	1992-01-02	38.632	23000	29245.77
24	1992-02-03	41.382	24000	32327.61
25	1992-03-02	40.632	25000	32741.71
26	1992-04-01	40.332	26000	33499.97
27	1992-05-01	41.082	27000	35122.92
28	1992-06-01	42.582	28000	37405.34
29	1992-07-01	42.907	29000	38690.83
30	1992-08-03	41.782	30000	38676.38
31	1992-09-01	40.032	31000	38056.45
32	1992-10-01	39.732	32000	38771.26
33	1992-11-02	38.982	33000	39039.40
34	1992-12-01	40.732	34000	41791.97
35	1993-01-04	42.182	35000	44279.71
36	1993-02-01	41.432	36000	44492.41
37	1993-03-01	39.182	37000	43076.21
38	1993-04-01	42.382	38000	47594.25
39	1993-05-03	41.132	39000	47190.52
40	1993-06-01	40.132	40000	47043.23
41	1993-07-01	41.082	41000	49156.83
42	1993-08-02	41.457	42000	50605.54
43	1993-09-01	40.832	43000	50842.61
44	1993-10-01	41.532	44000	52714.23
45	1993-11-01	40.032	45000	51810.37
46	1993-12-01	40.282	46000	53133.92
47	1994-01-03	40.482	47000	54397.73
48	1994-02-01	39.732	48000	54389.92
49	1994-03-01	38.232	49000	53336.54
50	1994-04-04	38.432	50000	54615.55
51	1994-05-02	40.182	51000	58102.47
52	1994-06-01	39.932	52000	58740.98
53	1994-07-01	37.132	53000	55622.11
54	1994-08-01	37.132	54000	56622.11
55	1994-09-01	36.632	55000	56859.66
56	1994-10-03	36.144	56000	57102.19
57	1994-11-01	36.332	57000	58399.21
58	1994-12-01	33.582	58000	54978.92
59	1995-01-03	34.282	59000	57124.93
60	1995-02-01	34.532	60000	58541.51
61	1995-03-01	35.032	61000	60389.15
62	1995-04-03	33.982	62000	59579.13
63	1995-05-01	35.107	63000	62551.55
64	1995-06-01	36.107	64000	65333.29
65	1995-07-03	40.182	65000	73706.73
66	1995-08-01	41.807	66000	77687.51
67	1995-09-01	43.182	67000	81242.59
68	1995-10-02	47.382	68000	90144.47
69	1995-11-01	47.132	69000	90668.84
70	1995-12-01	48.382	70000	94073.49
71	1996-01-02	43.582	71000	85740.42
72	1996-02-01	43.082	72000	85756.75
73	1996-03-01	39.082	73000	78794.56
74	1996-04-01	42.782	74000	87254.26
75	1996-05-01	43.282	75000	89274.02
76	1996-06-03	42.032	76000	87695.75
77	1996-07-01	41.732	77000	88069.83
78	1996-08-01	41.982	78000	89597.42
79	1996-09-03	43.482	79000	93798.70
80	1996-10-01	42.932	80000	93612.25
81	1996-11-01	44.182	81000	97337.84
82	1996-12-02	44.432	82000	98888.62
83	1997-01-02	45.882	83000	103115.77
84	1997-02-03	44.132	84000	100182.80
85	1997-03-03	46.132	85000	105722.94
86	1997-04-01	44.957	86000	104030.13
87	1997-05-01	46.082	87000	107633.37
88	1997-06-02	45.582	88000	107465.53
89	1997-07-01	48.782	89000	116009.95
90	1997-08-01	50.782	90000	121766.21
91	1997-09-02	51.532	91000	124564.57
92	1997-10-01	57.607	92000	140249.23
93	1997-11-03	58.732	93000	143988.14
94	1997-12-01	58.607	94000	144681.69
95	1998-01-02	63.798	95000	158496.59
96	1998-02-02	60.673	96000	151732.99
97	1998-03-02	63.017	97000	158594.94
98	1998-04-01	70.873	98000	179366.15
99	1998-05-01	66.123	99000	168344.79
100	1998-06-01	62.186	100000	159321.45
101	1998-07-01	56.198	101000	144980.11
102	1998-08-03	53.573	102000	139208.11
103	1998-09-01	50.073	103000	131113.45
104	1998-10-01	51.773	104000	136564.80
105	1998-11-02	52.523	105000	139543.13
106	1998-12-01	53.023	106000	141871.53
107	1999-01-04	53.411	107000	143909.68
108	1999-02-01	51.348	108000	139351.17
109	1999-03-01	51.254	109000	140096.07
110	1999-04-01	47.923	110000	131991.22
111	1999-05-03	49.173	111000	136434.01
112	1999-06-01	49.423	112000	138127.65
113	1999-07-01	51.123	113000	143878.82
114	1999-08-02	51.873	114000	146989.60
115	1999-09-01	49.998	115000	142676.52
116	1999-10-01	49.698	116000	142820.42
117	1999-11-01	49.573	117000	143461.20
118	1999-12-01	47.823	118000	139396.81
119	2000-01-03	44.505	119000	130725.34
120	2000-02-01	41.88	120000	124014.88
121	2000-03-01	41.88	121000	125014.88
122	2000-04-03	44.158	122000	132814.88
123	2000-05-01	43.955	123000	133204.31
124	2000-06-01	43.643	124000	133258.80
125	2000-07-03	42.155	125000	129715.37
126	2000-08-01	42.468	126000	131678.50
127	2000-09-01	44.405	127000	138684.47
128	2000-10-02	44.855	128000	141089.90
129	2000-11-01	42.855	129000	135798.96
130	2000-12-01	43.605	130000	139175.56
131	2001-01-02	44.993	131000	144605.69
132	2001-02-01	45.243	132000	146409.18
133	2001-03-01	45.493	133000	148218.20
134	2001-04-02	44.88	134000	147221.02
135	2001-05-01	45.805	135000	151255.32
136	2001-06-01	46.745	136000	155359.34
137	2001-07-02	53.105	137000	177497.12
138	2001-08-01	52.015	138000	174853.93
139	2001-09-04	50.355	139000	170273.66
140	2001-10-01	50.685	140000	172389.55
141	2001-11-01	51.365	141000	175702.36
142	2001-12-03	50.655	142000	174273.69
143	2002-01-02	50.275	143000	173966.33
144	2002-02-01	49.105	144000	170917.79
145	2002-03-01	49.645	145000	173797.34
146	2002-04-01	52.775	146000	185754.86
147	2002-05-01	57.875	147000	204705.59
148	2002-06-03	56.465	148000	200718.37
149	2002-07-01	58.115	149000	207583.69
150	2002-08-01	51.805	150000	186044.71
151	2002-09-03	48.795	151000	176235.05
152	2002-10-01	49.105	152000	178354.69
153	2002-11-01	49.485	153000	180734.89
154	2002-12-02	49.095	154000	180310.49
155	2003-01-02	48.735	155000	179988.32
156	2003-02-03	48.345	156000	179547.97
157	2003-03-03	46.405	157000	173343.02
158	2003-04-01	48.105	158000	180693.27
159	2003-05-01	49.425	159000	186651.49
160	2003-06-02	51.995	160000	197356.99
161	2003-07-01	53.595	161000	204430.09
162	2003-08-01	55.875	162000	214126.81
163	2003-09-02	58.545	163000	225358.91
164	2003-10-01	59.205	164000	228899.47
165	2003-11-03	61.755	165000	239758.33
166	2003-12-01	59.615	166000	232449.97
167	2004-01-02	58.955	167000	230876.50
168	2004-02-02	60.035	168000	236105.94
169	2004-03-01	61.735	169000	243791.71
170	2004-04-01	62.055	170000	246055.39
171	2004-05-03	61.275	171000	243962.60
172	2004-06-01	62.435	172000	249581.07
173	2004-07-01	62.665	173000	251500.48
174	2004-08-02	60.955	174000	245637.55
175	2004-09-01	60.065	175000	243051.01
176	2004-10-01	60.405	176000	245426.81
177	2004-11-01	63.485	177000	258940.91
178	2004-12-01	68.595	178000	280783.45
179	2005-01-03	67.815	179000	278590.63
180	2005-02-01	66.725	180000	275112.80
181	2005-03-01	67.955	181000	281184.20
182	2005-04-01	68.965	182000	286363.38
183	2005-05-02	67.375	183000	280761.22
184	2005-06-01	68.825	184000	287803.58
185	2005-07-01	69.855	185000	293110.70
186	2005-08-01	76.155	186000	320545.42
187	2005-09-01	77.845	187000	328658.83
188	2005-10-03	78.845	188000	333880.79
189	2005-11-01	78.555	189000	333652.75
190	2005-12-01	79.505	190000	338687.75
191	2006-01-03	77.945	191000	333042.22
192	2006-02-01	80.395	192000	344510.55
193	2006-03-01	81.665	193000	350952.78
194	2006-04-03	82.725	194000	356508.10
195	2006-05-01	79.675	195000	344363.95
196	2006-06-01	79.475	196000	344499.53
197	2006-07-03	80.275	197000	348967.28
198	2006-08-01	80.695	198000	351793.08
199	2006-09-01	83.155	199000	363517.55
200	2006-10-02	86.075	200000	377282.52
201	2006-11-01	84.695	201000	372233.73
202	2006-12-01	86.375	202000	380617.31
203	2007-01-03	87.815	203000	387962.77
204	2007-02-01	87.135	204000	385958.56
205	2007-03-01	89.435	205000	397146.26
206	2007-04-02	89.355	206000	397791.01
207	2007-05-01	93.035	207000	415173.65
208	2007-06-01	92.635	208000	414388.63
209	2007-07-02	89.235	209000	400179.24
210	2007-08-01	90.415	210000	406471.02
211	2007-09-04	102.295	211000	460878.92
212	2007-10-01	101.475	212000	458184.50
213	2007-11-01	94.435	213000	427397.17
214	2007-12-03	88.895	214000	403324.05
215	2008-01-02	89.755	215000	408225.94
216	2008-02-01	100.715	216000	459074.49
217	2008-03-03	91.555	217000	418321.80
218	2008-04-01	99.835	218000	457153.75
219	2008-05-01	116.195	219000	533067.71
220	2008-06-02	118.915	220000	546546.26
221	2008-07-01	118.845	221000	547224.53
222	2008-08-01	126.925	222000	585429.07
223	2008-09-02	118.765	223000	548791.88
224	2008-10-01	122.235	224000	565826.13
225	2008-11-03	107.075	225000	496650.45
226	2008-12-01	95.795	226000	445329.95
227	2009-01-02	114.265	227000	532192.93
228	2009-02-02	94.765	228000	442371.05
229	2009-03-02	90.025	229000	421244.33
230	2009-04-01	102.455	230000	480406.70
231	2009-05-01	107.515	231000	505132.80
232	2009-06-01	99.035	232000	466291.61
233	2009-07-01	94.325	233000	445115.27
234	2009-08-03	101.905	234000	481884.94
235	2009-09-01	96.305	235000	456403.84
236	2009-10-01	95.875	236000	455366.01
237	2009-11-02	96.835	237000	460925.61
238	2009-12-01	95.535	238000	455737.73
239	2010-01-04	96.465	239000	461174.18
240	2010-02-01	95.145	240000	455863.60
241	2010-03-01	95.445	241000	458300.97
242	2010-04-01	98.815	242000	475482.80
243	2010-05-03	102.315	243000	493324.27
244	2010-06-01	93.415	244000	451411.83
245	2010-07-01	88.945	245000	430811.33
246	2010-08-02	95.485	246000	463488.28
247	2010-09-01	84.725	247000	412258.78
248	2010-10-01	89.475	248000	436371.54
249	2010-11-01	90.595	249000	442833.81
250	2010-12-01	96.155	250000	471011.42
251	2011-01-03	104.525	251000	513011.53
252	2011-02-01	102.025	252000	501741.46
253	2011-03-01	97.925	253000	482578.37
254	2011-04-01	94.615	254000	467266.55
255	2011-05-02	103.035	255000	509849.65
256	2011-06-01	103.315	256000	512235.17
257	2011-07-01	105.585	257000	524489.82
258	2011-08-01	103.065	258000	512971.81
259	2011-09-01	94.245	259000	470073.19
260	2011-10-03	82.175	260000	410870.70
261	2011-11-01	89.675	261000	449370.31
262	2011-12-01	90.835	262000	456183.18
263	2012-01-03	97.485	263000	490580.20
264	2012-02-01	100.225	264000	505368.88
265	2012-03-01	105.325	265000	532084.84
266	2012-04-02	111.855	266000	566073.34
267	2012-05-01	117.375	267000	595008.83
268	2012-06-01	115.095	268000	584450.83
269	2012-07-02	124.805	269000	634758.08
270	2012-08-01	117.225	270000	597206.21
271	2012-09-04	121.025	271000	617565.42
272	2012-10-01	119.375	272000	610145.82
273	2012-11-01	111.155	273000	569132.01
274	2012-12-03	107.555	274000	551699.41
275	2013-01-02	112.285	275000	576961.77
276	2013-02-01	111.665	276000	574775.98
277	2013-03-01	113.585	277000	585658.84
278	2013-04-01	120.395	278000	621772.08
279	2013-05-01	120.295	279000	622255.63
280	2013-06-03	130.055	280000	673741.65
281	2013-07-01	136.345	281000	707326.59
282	2013-08-01	144.485	282000	750555.05
283	2013-09-03	142.765	283000	742620.18
284	2013-10-01	134.315	284000	699665.84
285	2013-11-01	140.815	285000	734525.26
286	2013-12-02	149.475	286000	780697.93
287	2014-01-02	150.205	287000	785510.67
288	2014-02-03	138.905	288000	727416.29
289	2014-03-03	148.325	289000	777746.85
290	2014-04-01	157.315	290000	825886.20
291	2014-05-01	141.275	291000	742677.99
292	2014-06-02	137.815	292000	725488.89
293	2014-07-01	154.005	293000	811716.66
294	2014-08-01	137.265	294000	724484.87
295	2014-09-02	142.225	295000	751663.75
296	2014-10-01	133.815	296000	708216.63
297	2014-11-03	143.975	297000	762988.49
298	2014-12-01	132.055	298000	700819.03
299	2015-01-02	138.105	299000	733926.52
300	2015-02-02	125.105	300000	665841.08
301	2015-03-02	129.145	301000	688343.00
302	2015-04-01	130.535	302000	696751.71
303	2015-05-01	126.255	303000	674906.51
304	2015-06-01	130.055	304000	696219.73
305	2015-07-01	142.425	305000	763439.69
306	2015-08-03	135.985	306000	729919.41
307	2015-09-01	123.565	307000	664253.24
308	2015-10-01	128.415	308000	691325.58
309	2015-11-02	128.775	309000	694263.65
310	2015-12-01	132.995	310000	718014.90
311	2016-01-04	118.605	311000	641326.01
312	2016-02-01	123.105	312000	666658.60
313	2016-03-01	129.905	313000	704483.08
314	2016-04-01	132.135	314000	717576.52
315	2016-05-02	140.755	315000	765388.56
316	2016-06-01	144.555	316000	787051.96
317	2016-07-01	133.765	317000	729304.14
318	2016-08-01	138.545	318000	756365.32
319	2016-09-01	148.985	319000	814360.91
320	2016-10-03	147.295	320000	806123.27
321	2016-11-01	152.975	321000	838209.05
322	2016-12-01	184.155	322000	1010056.30
323	2017-01-03	183.005	323000	1004748.76
324	2017-02-01	181.845	324000	999380.04
325	2017-03-01	192.505	325000	1058965.05
326	2017-04-03	179.055	326000	985976.95
327	2017-05-01	177.215	327000	976844.88
328	2017-06-01	173.175	328000	955575.58
329	2017-07-03	183.605	329000	1014128.08
330	2017-08-01	171.305	330000	947189.97
331	2017-09-01	165.845	331000	918000.21
332	2017-10-02	181.715	332000	1006845.27
333	2017-11-01	176.535	333000	979143.96
334	2017-12-01	179.975	334000	999223.77
335	2018-01-02	176.085	335000	978626.44
336	2018-02-01	185.885	336000	1034091.83
337	2018-03-01	178.585	337000	994481.40
338	2018-04-02	174.045	338000	970199.63
339	2018-05-01	186.285	339000	1039430.50
340	2018-06-01	187.705	340000	1048353.80
341	2018-07-02	187.345	341000	1047343.16
342	2018-08-01	179.025	342000	1001830.60
343	2018-09-04	184.225	343000	1031930.00
344	2018-10-01	173.885	344000	975010.84
345	2018-11-01	162.585	345000	912649.30
346	2018-12-03	168.185	346000	945084.15
347	2019-01-02	158.045	347000	889104.32
348	2019-02-01	163.505	348000	920820.32
349	2019-03-01	172.705	349000	973632.47
350	2019-04-01	165.025	350000	931336.12
351	2019-05-01	172.585	351000	975001.78
352	2019-06-03	157.765	352000	892277.66
353	2019-07-01	166.705	353000	943839.97
354	2019-08-01	168.165	354000	953106.11
355	2019-09-03	157.745	355000	895048.84
356	2019-10-01	161.725	356000	918631.45
357	2019-11-01	167.985	357000	955189.55
358	2019-12-02	168.845	358000	961079.64
359	2020-01-02	174.525	359000	994410.67
360	2020-02-03	171.265	360000	976835.80
361	2020-03-02	158.885	361000	907224.60
362	2020-04-01	124.025	362000	709175.92
363	2020-05-01	134.905	363000	772387.85
364	2020-06-01	141.465	364000	810946.61
365	2020-07-01	135.125	365000	775602.62
366	2020-08-03	137.305	366000	789115.58
367	2020-09-01	146.745	367000	844368.90
368	2020-10-01	136.905	368000	788749.66
369	2020-11-02	163.085	369000	940580.28
370	2020-12-01	176.305	370000	1017825.62
371	2021-01-01	177.145	371000	1023675.02
372	2021-02-01	185.725	372000	1074256.62
373	2021-03-01	214.825	373000	1243574.65
374	2021-04-01	224.945	374000	1303157.11
375	2021-05-03	234.405	375000	1358961.02
376	2021-06-01	235.365	376000	1365526.61
377	2021-07-01	228.245	377000	1325218.22
378	2021-08-02	224.745	378000	1305896.80
379	2021-09-01	222.825	379000	1295740.50
380	2021-10-01	239.245	380000	1392223.77
381	2021-11-01	244.265	381000	1422436.34
382	2021-12-01	240.965	382000	1404219.35
383	2022-01-03	256.765	383000	1497293.57
384	2022-02-01	245.665	384000	1433565.28
385	2022-03-01	234.685	385000	1370492.07
386	2022-04-01	237.845	386000	1389945.55
387	2022-05-02	224.445	387000	1312637.11
388	2022-06-01	225.545	388000	1320070.32
389	2022-07-01	217.585	389000	1274482.01
390	2022-08-01	225.105	390000	1319529.64
391	2022-09-01	223.045	391000	1308454.25
392	2022-10-03	217.585	392000	1277424.12
393	2022-11-01	209.625	393000	1231691.60
394	2022-12-01	213.445	394000	1255136.74
395	2023-01-03	209.965	395000	1235673.03
396	2023-02-01	225.265	396000	1326715.64
397	2023-03-01	224.665	397000	1324181.90
398	2023-04-03	160.145	398000	944899.18
399	2023-05-01	166.285	399000	982126.86
400	2023-06-01	163.105	400000	964344.87
401	2023-07-03	170.236	401000	1007506.32
402	2023-08-01	185.325	402000	1097807.42
403	2023-09-01	175.625	403000	1041347.65
404	2023-10-02	167.845	404000	996217.06
405	2023-11-01	174.145	405000	1034609.70
406	2023-12-01	196.465	406000	1168214.65
407	2024-01-02	215.925	407000	1284927.15
408	2024-02-01	214.725	408000	1278786.19
409	2024-03-01	209.055	409000	1246018.73
410	2024-04-01	217.845	410000	1299409.27
411	2024-05-01	208.285	411000	1243385.46
412	2024-06-03	211.465	412000	1263368.90
413	2024-07-01	214.345	413000	1281575.06
414	2024-08-01	245.045	414000	1466131.27
415	2024-09-03	257.225	415000	1540005.55
416	2024-10-01	252.585	416000	1513225.88
417	2024-11-01	266.866	417000	1599782.74
418	2024-12-02	299.646	418000	1797289.14
419	2025-01-02	274.726	419000	1648817.95
420	2025-02-03	277.526	420000	1666622.66
421	2025-03-03	268.686	421000	1614535.94
422	2025-04-01	252.765	422000	1519866.55
423	2025-05-01	247.325	423000	1488156.03
424	2025-06-02	256.385	424000	1543670.10
425	2025-07-01	269.066	425000	1621021.22
426	2025-08-01	269.526	426000	1624792.54
427	2025-09-02	295.766	427000	1783976.01
428	2025-10-01	290.086	428000	1750715.87
429	2025-11-03	268.186	429000	1619545.83

股票定投計算器 IncomeMax期權策 ULTIMATE 美國價值動量ETF 聯(lián)合利華(英國) Urgent.ly Unusual 美股超緩沖3月美股超緩沖5月 UMB金融

定投UMB金融

每月定投：UMB金融