免费无码又爽又刺激激情视频,五月激情六月丁香,亚洲国产制服丝袜高清在线

Id	日期	后復權收盤價	總投入	當日資產
1	1996-06-11	13.375	1000	1000.00
2	1996-07-01	13.375	2000	2000.00
3	1996-08-01	13.375	3000	3000.00
4	1996-09-03	13.75	4000	4084.11
5	1996-10-01	13.75	5000	5084.11
6	1996-11-01	13.75	6000	6084.11
7	1996-12-02	13.75	7000	7084.11
8	1997-01-02	15	8000	8728.12
9	1997-02-03	14.875	9000	9655.39
10	1997-03-03	15.75	10000	11223.35
11	1997-04-01	15.75	11000	12223.35
12	1997-05-01	14	12000	11865.20
13	1997-06-02	14	13000	12865.20
14	1997-07-01	18	14000	17540.97
15	1997-08-01	18.75	15000	19271.85
16	1997-09-02	19.875	16000	21428.16
17	1997-10-01	21	17000	23641.07
18	1997-11-03	20.125	18000	23656.03
19	1997-12-01	21.75	19000	26566.14
20	1998-01-02	23.25	20000	29398.29
21	1998-02-02	22.125	21000	28975.79
22	1998-03-02	22.125	22000	29975.79
23	1998-04-01	28.75	23000	39951.59
24	1998-05-01	25.375	24000	36261.62
25	1998-06-01	26	25000	38154.77
26	1998-07-01	26	26000	39154.77
27	1998-08-03	24.875	27000	38460.57
28	1998-09-01	21.75	28000	34628.84
29	1998-10-01	21.75	29000	35628.84
30	1998-11-02	20	30000	33762.15
31	1998-12-01	21.875	31000	37927.35
32	1999-01-04	21.875	32000	38927.35
33	1999-02-01	33.125	33000	59947.14
34	1999-03-01	33.125	34000	60947.14
35	1999-04-01	33.359	35000	62377.68
36	1999-05-03	26.109	36000	49820.97
37	1999-06-01	23.484	37000	45811.97
38	1999-07-01	23.971	38000	47762.00
39	1999-08-02	22.846	39000	46520.44
40	1999-09-01	21.721	40000	45229.65
41	1999-10-01	22.708	41000	48284.88
42	1999-11-01	20.208	42000	43969.03
43	1999-12-01	20.583	43000	45784.97
44	2000-01-03	24.45	44000	55386.75
45	2000-02-01	24.575	45000	56669.91
46	2000-03-01	27.95	46000	65452.66
47	2000-04-03	30.691	47000	72871.47
48	2000-05-01	27.691	48000	66748.39
49	2000-06-01	26.691	49000	65337.92
50	2000-07-03	29.927	50000	74259.44
51	2000-08-01	31.427	51000	78981.47
52	2000-09-01	28.427	52000	72441.96
53	2000-10-02	28.284	53000	73077.54
54	2000-11-01	26.659	54000	69879.02
55	2000-12-01	24.909	55000	66291.89
56	2001-01-02	27.33	56000	73735.05
57	2001-02-01	28.393	57000	77602.97
58	2001-03-01	24.643	58000	68353.58
59	2001-04-02	22.704	59000	63975.27
60	2001-05-01	22.464	60000	64299.00
61	2001-06-01	23.194	61000	67388.49
62	2001-07-02	22.895	62000	67519.76
63	2001-08-01	18.635	63000	55956.58
64	2001-09-04	16.375	64000	50170.32
65	2001-10-01	13.798	65000	43274.81
66	2001-11-01	16.818	66000	53746.47
67	2001-12-03	17.778	67000	57814.41
68	2002-01-02	16.892	68000	55933.12
69	2002-02-01	16.442	69000	55443.07
70	2002-03-01	13.312	70000	45888.59
71	2002-04-01	13.426	71000	47281.57
72	2002-05-01	11.976	72000	43175.19
73	2002-06-03	11.906	73000	43922.83
74	2002-07-01	9.455	74000	35880.76
75	2002-08-01	7.645	75000	30011.99
76	2002-09-03	9.145	76000	36900.55
77	2002-10-01	9.57	77000	39615.44
78	2002-11-01	10.89	78000	46079.64
79	2002-12-02	12.97	79000	55880.90
80	2003-01-02	13.626	80000	59707.26
81	2003-02-03	13.936	81000	62065.63
82	2003-03-03	13.406	82000	60705.22
83	2003-04-01	13.588	83000	62529.35
84	2003-05-01	16.458	84000	76736.54
85	2003-06-02	17.588	85000	83005.24
86	2003-07-01	20.019	86000	95478.16
87	2003-08-01	19.729	87000	95095.04
88	2003-09-02	20.489	88000	99758.29
89	2003-10-01	19.81	89000	97452.32
90	2003-11-03	20.67	90000	102682.96
91	2003-12-01	21.37	91000	107160.38
92	2004-01-02	22.986	92000	116263.85
93	2004-02-02	22.406	93000	114330.19
94	2004-03-01	20.536	94000	105788.22
95	2004-04-01	20.521	95000	106710.95
96	2004-05-03	19.791	96000	103914.88
97	2004-06-01	19.271	97000	102184.56
98	2004-07-01	19.144	98000	102511.15
99	2004-08-02	21.054	99000	113738.70
100	2004-09-01	22.684	100000	123544.35
101	2004-10-01	23.703	101000	130094.15
102	2004-11-01	27.913	102000	154200.77
103	2004-12-01	28.523	103000	158570.62
104	2005-01-03	32.499	104000	181674.77
105	2005-02-01	31.829	105000	178929.36
106	2005-03-01	34.419	106000	194489.26
107	2005-04-01	34.674	107000	196930.17
108	2005-05-02	33.674	108000	192250.70
109	2005-06-01	36.364	109000	208608.37
110	2005-07-01	38.775	110000	223439.49
111	2005-08-01	39.475	111000	228473.22
112	2005-09-01	41.875	112000	243363.92
113	2005-10-03	45.117	113000	263205.38
114	2005-11-01	42.357	114000	248103.98
115	2005-12-01	42.407	115000	249396.85
116	2006-01-03	46.033	116000	271721.47
117	2006-02-01	43.383	117000	257079.17
118	2006-03-01	44.683	118000	265782.71
119	2006-04-03	43.148	119000	257652.25
120	2006-05-01	46.838	120000	280686.57
121	2006-06-01	46.268	121000	278270.73
122	2006-07-03	45.665	122000	275644.09
123	2006-08-01	47.905	123000	290165.23
124	2006-09-01	52.715	124000	320299.86
125	2006-10-02	62.402	125000	380158.72
126	2006-11-01	54.112	126000	330655.28
127	2006-12-01	53.032	127000	325055.86
128	2007-01-03	50.134	128000	308292.78
129	2007-02-01	52.204	129000	322021.98
130	2007-03-01	53.414	130000	330485.91
131	2007-04-02	56.238	131000	348958.71
132	2007-05-01	60.148	132000	374220.39
133	2007-06-01	67.448	133000	420638.51
134	2007-07-02	67.283	134000	420609.49
135	2007-08-01	60.403	135000	378600.21
136	2007-09-04	58.353	136000	366751.01
137	2007-10-01	63.531	137000	400294.95
138	2007-11-01	64.371	138000	406587.61
139	2007-12-03	51.011	139000	323201.62
140	2008-01-02	55.965	140000	355589.77
141	2008-02-01	49.695	141000	316751.51
142	2008-03-03	51.855	142000	331519.16
143	2008-04-01	51.545	143000	330537.27
144	2008-05-01	52.265	144000	336154.34
145	2008-06-02	53.745	145000	346673.30
146	2008-07-01	48.765	146000	315550.63
147	2008-08-01	43.265	147000	280960.99
148	2008-09-02	46.005	148000	299754.43
149	2008-10-01	45.788	149000	299340.53
150	2008-11-03	41.628	150000	273144.39
151	2008-12-01	36.818	151000	242583.32
152	2009-01-02	37.589	152000	248663.21
153	2009-02-02	35.019	153000	232661.85
154	2009-03-02	32.899	154000	219576.83
155	2009-04-01	36.206	155000	242648.64
156	2009-05-01	32.696	156000	220125.01
157	2009-06-01	38.046	157000	257143.75
158	2009-07-01	35.634	158000	241841.62
159	2009-08-03	38.254	159000	260623.10
160	2009-09-01	38.534	160000	263530.73
161	2009-10-01	40.152	161000	275596.09
162	2009-11-02	39.472	162000	271928.69
163	2009-12-01	41.502	163000	286913.68
164	2010-01-04	42.338	164000	293693.15
165	2010-02-01	40.478	165000	281790.58
166	2010-03-01	42.848	166000	299289.51
167	2010-04-01	47.299	167000	331379.35
168	2010-05-03	47.029	168000	330487.72
169	2010-06-01	46.069	169000	324741.49
170	2010-07-01	48.26	170000	341185.90
171	2010-08-02	49.66	171000	352083.55
172	2010-09-01	51.48	172000	365987.13
173	2010-10-01	54.56	173000	388883.80
174	2010-11-01	54.2	174000	387317.85
175	2010-12-01	56.35	175000	403681.93
176	2011-01-03	56.286	176000	404223.45
177	2011-02-01	60.776	177000	437468.83
178	2011-03-01	59.486	178000	429183.34
179	2011-04-01	62.761	179000	453812.01
180	2011-05-02	63.691	180000	461536.65
181	2011-06-01	65.071	181000	472536.82
182	2011-07-01	66.953	182000	487203.65
183	2011-08-01	66.893	183000	487767.04
184	2011-09-01	66.303	184000	484464.91
185	2011-10-03	59.835	185000	438204.32
186	2011-11-01	64.105	186000	470475.86
187	2011-12-01	66.135	187000	486374.32
188	2012-01-03	68.479	188000	504612.72
189	2012-02-01	69.329	189000	511876.25
190	2012-03-01	72.489	190000	536207.46
191	2012-04-02	73.044	191000	541312.84
192	2012-05-01	73.824	192000	548093.25
193	2012-06-01	71.184	193000	529493.03
194	2012-07-02	75.016	194000	558996.87
195	2012-08-01	77.156	195000	575943.51
196	2012-09-04	78.226	196000	584930.70
197	2012-10-01	79.587	197000	596107.51
198	2012-11-01	81.387	198000	610589.53
199	2012-12-03	81.037	199000	608963.72
200	2013-01-02	82.826	200000	623407.41
201	2013-02-01	84.986	201000	640665.11
202	2013-03-01	86.236	202000	651088.21
203	2013-04-01	86.586	203000	654730.73
204	2013-05-01	89.686	204000	679171.76
205	2013-06-03	87.646	205000	664723.31
206	2013-07-01	77.926	206000	592005.05
207	2013-08-01	79.286	207000	603336.99
208	2013-09-03	84.066	208000	640711.01
209	2013-10-01	85.514	209000	652746.98
210	2013-11-01	89.274	210000	682447.88
211	2013-12-02	89.574	211000	685741.20
212	2014-01-02	88.51	212000	678595.66
213	2014-02-03	88.95	213000	682969.09
214	2014-03-03	90.53	214000	696100.52
215	2014-04-01	92.26	215000	710402.79
216	2014-05-01	91.1	216000	702470.78
217	2014-06-02	96.68	217000	746498.08
218	2014-07-01	96.592	218000	746818.60
219	2014-08-01	90.912	219000	703902.65
220	2014-09-02	94.312	220000	731227.76
221	2014-10-01	90.67	221000	703990.30
222	2014-11-03	93.35	222000	725798.66
223	2014-12-01	98.57	223000	767384.30
224	2015-01-02	94.31	224000	735219.47
225	2015-02-02	92.57	225000	722654.82
226	2015-03-02	93.01	226000	727089.72
227	2015-04-01	90.09	227000	705263.12
228	2015-05-01	92.41	228000	724425.07
229	2015-06-01	91.37	229000	717272.25
230	2015-07-01	93.562	230000	735479.88
231	2015-08-03	92.302	231000	726575.17
232	2015-09-01	87.762	232000	691837.57
233	2015-10-01	87.484	233000	690646.07
234	2015-11-02	91.284	234000	721645.33
235	2015-12-01	88.304	235000	699086.95
236	2016-01-04	79.876	236000	633363.98
237	2016-02-01	81.336	237000	645940.82
238	2016-03-01	84.596	238000	672830.55
239	2016-04-01	90.872	239000	723746.44
240	2016-05-02	89.592	240000	714551.93
241	2016-06-01	89.532	241000	715073.39
242	2016-07-01	92.214	242000	737493.96
243	2016-08-01	93.394	243000	747931.17
244	2016-09-01	93.474	244000	749571.84
245	2016-10-03	93.54	245000	751101.10
246	2016-11-01	92.12	246000	740698.88
247	2016-12-01	89.94	247000	724170.40
248	2017-01-03	92.396	248000	744945.39
249	2017-02-01	94.516	249000	763037.95
250	2017-03-01	92.996	250000	751766.82
251	2017-04-03	93.712	251000	758554.87
252	2017-05-01	94.952	252000	769592.09
253	2017-06-01	96.932	253000	786640.12
254	2017-07-03	98.494	254000	800316.34
255	2017-08-01	102.554	255000	834306.01
256	2017-09-01	102.334	256000	833516.25
257	2017-10-02	102.204	257000	833457.39
258	2017-11-01	103.264	258000	843101.52
259	2017-12-01	105.604	259000	863206.51
260	2018-01-02	106.918	260000	874947.14
261	2018-02-01	105.428	261000	863753.95
262	2018-03-01	103.338	262000	847630.93
263	2018-04-02	101.522	263000	833735.17
264	2018-05-01	103.842	264000	853787.85
265	2018-06-01	102.322	265000	842290.42
266	2018-07-02	103.56	266000	853481.35
267	2018-08-01	106.2	267000	876238.69
268	2018-09-04	105.94	268000	875093.48
269	2018-10-01	106.948	269000	884419.83
270	2018-11-01	102.888	270000	851845.16
271	2018-12-03	105.768	271000	876689.67
272	2019-01-02	100.976	272000	837969.74
273	2019-02-01	105.316	273000	874986.11
274	2019-03-01	105.276	274000	875653.78
275	2019-04-01	109.446	275000	911338.58
276	2019-05-01	108.526	276000	904677.89
277	2019-06-03	110.026	277000	918181.96
278	2019-07-01	110.106	278000	919849.57
279	2019-08-01	108.526	279000	907649.91
280	2019-09-03	109.126	280000	913667.97
281	2019-10-01	108.818	281000	912089.21
282	2019-11-01	107.938	282000	905713.23
283	2019-12-02	112.238	283000	942794.75
284	2020-01-02	115.536	284000	971497.82
285	2020-02-03	117.836	285000	991837.64
286	2020-03-02	112.996	286000	952098.86
287	2020-04-01	100.576	287000	848448.54
288	2020-05-01	102.816	288000	868344.94
289	2020-06-01	109.176	289000	923059.09
290	2020-07-01	106.672	290000	902888.32
291	2020-08-03	109.032	291000	923863.73
292	2020-09-01	113.452	292000	962315.83
293	2020-10-01	110.88	293000	941499.76
294	2020-11-02	108.64	294000	923479.57
295	2020-12-01	117.682	295000	1001339.86
296	2021-01-04	121.076	296000	1031218.94
297	2021-02-01	123.88	297000	1056100.94
298	2021-03-01	123.556	298000	1054338.78
299	2021-04-01	123.4	299000	1054007.59
300	2021-05-03	125.88	300000	1076190.24
301	2021-06-01	133.4	301000	1141481.23
302	2021-07-01	133.444	302000	1142857.73
303	2021-08-02	131.804	303000	1129812.24
304	2021-09-01	135.924	304000	1166128.52
305	2021-10-01	132.516	305000	1137890.37
306	2021-11-01	136.336	306000	1171692.00
307	2021-12-01	135.916	307000	1169082.46
308	2022-01-03	139.952	308000	1204798.14
309	2022-02-01	139.912	309000	1205453.80
310	2022-03-01	146.132	310000	1260044.07
311	2022-04-01	153.144	311000	1321506.05
312	2022-05-02	145.664	312000	1257959.83
313	2022-06-01	145.864	313000	1260687.04
314	2022-07-01	137.736	314000	1191437.60
315	2022-08-01	139.396	315000	1206796.86
316	2022-09-01	137.596	316000	1192213.67
317	2022-10-03	131.496	317000	1140359.63
318	2022-11-01	131.896	318000	1144828.51
319	2022-12-01	133.816	319000	1162493.70
320	2023-01-03	126.828	320000	1102787.16
321	2023-02-01	136.888	321000	1191260.26
322	2023-03-01	129.228	322000	1125599.54
323	2023-04-03	131.124	323000	1143114.04
324	2023-05-01	135.264	324000	1180205.77
325	2023-06-01	127.124	325000	1110182.63
326	2023-07-03	130.452	326000	1140246.28
327	2023-08-01	122.752	327000	1073942.62
328	2023-09-01	121.872	328000	1067243.61
329	2023-10-02	115.564	329000	1013003.91
330	2023-11-01	118.724	330000	1041703.65
331	2023-12-01	127.044	331000	1115704.68
332	2024-01-02	125.744	332000	1105288.03
333	2024-02-01	126.564	333000	1113495.82
334	2024-03-01	124.364	334000	1095140.47
335	2024-04-01	118.792	335000	1047073.84
336	2024-05-01	120.112	336000	1059708.77
337	2024-06-03	121.012	337000	1068649.18
338	2024-07-01	116.828	338000	1032700.54
339	2024-08-01	121.788	339000	1077544.44
340	2024-09-03	121.888	340000	1079429.21
341	2024-10-01	124.64	341000	1104800.68
342	2024-11-01	120.28	342000	1067153.93
343	2024-12-02	119.86	343000	1064427.58
344	2025-01-02	113.176	344000	1006069.72
345	2025-02-03	116.836	345000	1039605.02
346	2025-03-03	120.636	346000	1074417.36
347	2025-04-01	117.24	347000	1045171.65
348	2025-05-01	120.7	348000	1077016.87
349	2025-06-02	125.74	349000	1122989.24
350	2025-07-01	126.056	350000	1126811.45
351	2025-08-01	123.376	351000	1103855.00
352	2025-09-02	126.376	352000	1131696.24
353	2025-10-01	125.444	353000	1124350.19
354	2025-11-03	120.464	354000	1080714.62

股票定投計算器 TTM科技泰坦制藥 Turn TileShopHoldings TATA 20年債券三倍做空雙互動軟件標普500信息2倍空標普500信息2倍多泰勒斯

定投泰勒斯

每月定投：泰勒斯