伊人9999,97人人人,欧美性暴力变态xxxx

Id	日期	后復權收盤價	總投入	當日資產
1	1995-08-18	2.375	1000	1000.00
2	1995-09-01	2.375	2000	2000.00
3	1995-10-02	2.375	3000	3000.00
4	1995-11-01	2.031	4000	3565.47
5	1995-12-01	2.25	5000	4949.93
6	1996-01-02	3.625	6000	8974.89
7	1996-02-01	4.063	7000	11059.31
8	1996-03-01	3.594	8000	10782.71
9	1996-04-01	3.375	9000	11125.67
10	1996-05-01	4.75	10000	16658.35
11	1996-06-03	5.313	11000	19632.80
12	1996-07-01	4.563	12000	17861.37
13	1996-08-01	4.75	13000	19593.36
14	1996-09-03	3.719	14000	16340.57
15	1996-10-01	3.5	15000	16378.33
16	1996-11-01	2.719	16000	13723.62
17	1996-12-02	2.531	17000	13774.73
18	1997-01-02	2.313	18000	13588.28
19	1997-02-03	2.656	19000	16603.32
20	1997-03-03	2.938	20000	19366.17
21	1997-04-01	2.5	21000	17479.04
22	1997-05-01	1.875	22000	14109.28
23	1997-06-02	2.563	23000	20286.45
24	1997-07-01	2.531	24000	21033.17
25	1997-08-01	2.563	25000	22299.09
26	1997-09-02	2.25	26000	20575.87
27	1997-10-01	2.719	27000	25864.80
28	1997-11-03	2.594	28000	25675.72
29	1997-12-01	2.313	29000	23894.35
30	1998-01-02	2.063	30000	22311.73
31	1998-02-02	1.938	31000	21959.84
32	1998-03-02	1.875	32000	22245.97
33	1998-04-01	2.188	33000	26959.57
34	1998-05-01	2.375	34000	30263.70
35	1998-06-01	2.313	35000	30473.66
36	1998-07-01	1.875	36000	25703.03
37	1998-08-03	1.969	37000	27991.61
38	1998-09-01	1.25	38000	18770.19
39	1998-10-01	1.156	39000	18358.67
40	1998-11-02	1.781	40000	29284.43
41	1998-12-01	1.625	41000	27719.37
42	1999-01-04	1.469	42000	26058.31
43	1999-02-01	1.375	43000	25390.86
44	1999-03-01	1.156	44000	22346.79
45	1999-04-01	1.688	45000	33630.95
46	1999-05-03	2.25	46000	45827.99
47	1999-06-01	1.906	47000	39821.40
48	1999-07-01	1.688	48000	36266.80
49	1999-08-02	2	49000	43970.14
50	1999-09-01	1.688	50000	38110.80
51	1999-10-01	1.656	51000	38388.32
52	1999-11-01	1.594	52000	37951.07
53	1999-12-01	1.625	53000	39689.14
54	2000-01-03	1.75	54000	43742.16
55	2000-02-01	3.125	55000	79110.99
56	2000-03-01	5.75	56000	146564.22
57	2000-04-03	4.125	57000	106143.90
58	2000-05-01	4.094	58000	106346.21
59	2000-06-01	3.125	59000	82175.36
60	2000-07-03	2.953	60000	78652.43
61	2000-08-01	3	61000	80904.26
62	2000-09-01	3	62000	81904.26
63	2000-10-02	2.844	63000	78645.24
64	2000-11-01	2.938	64000	82244.62
65	2000-12-01	2.75	65000	77981.86
66	2001-01-02	2.25	66000	64803.34
67	2001-02-01	2.906	67000	84697.12
68	2001-03-01	2.781	68000	82053.92
69	2001-04-02	2.188	69000	65557.34
70	2001-05-01	1.98	70000	60325.20
71	2001-06-01	2.09	71000	64676.60
72	2001-07-02	1.84	72000	57940.17
73	2001-08-01	1.86	73000	59569.95
74	2001-09-04	1.52	74000	49680.82
75	2001-10-01	1.31	75000	43817.02
76	2001-11-01	1.44	76000	49165.28
77	2001-12-03	1.47	77000	51189.55
78	2002-01-02	1.5	78000	53234.24
79	2002-02-01	1.7	79000	61332.14
80	2002-03-01	1.6	80000	58724.36
81	2002-04-01	1.51	81000	56421.12
82	2002-05-01	1.5	82000	57047.47
83	2002-06-03	1.38	83000	53483.67
84	2002-07-01	1.31	84000	51770.73
85	2002-08-01	1.15	85000	46447.59
86	2002-09-03	1.17	86000	48255.37
87	2002-10-01	1	87000	42243.91
88	2002-11-01	1.18	88000	50847.81
89	2002-12-02	1.36	89000	59604.26
90	2003-01-02	1.45	90000	64548.66
91	2003-02-03	1.73	91000	78013.22
92	2003-03-03	1.95	92000	88933.98
93	2003-04-01	2.17	93000	99967.56
94	2003-05-01	2.51	94000	116630.68
95	2003-06-02	2.46	95000	115307.36
96	2003-07-01	2.96	96000	139743.81
97	2003-08-01	2.53	97000	120443.19
98	2003-09-02	3.64	98000	174285.86
99	2003-10-01	3.6	99000	173370.63
100	2003-11-03	3.65	100000	176778.55
101	2003-12-01	3.37	101000	164217.46
102	2004-01-02	5.31	102000	259752.14
103	2004-02-02	4.31	103000	211834.60
104	2004-03-01	4.05	104000	200055.71
105	2004-04-01	3.71	105000	184260.91
106	2004-05-03	3.02	106000	150991.36
107	2004-06-01	2.97	107000	149491.50
108	2004-07-01	3.25	108000	164584.98
109	2004-08-02	2.72	109000	138744.97
110	2004-09-01	2.89	110000	148416.53
111	2004-10-01	2.97	111000	153524.94
112	2004-11-01	2.68	112000	139534.29
113	2004-12-01	2.78	113000	145740.80
114	2005-01-03	2.93	114000	154604.51
115	2005-02-01	2.66	115000	141357.68
116	2005-03-01	2.58	116000	138106.32
117	2005-04-01	2.47	117000	133218.06
118	2005-05-02	1.99	118000	108329.53
119	2005-06-01	2.04	119000	112051.38
120	2005-07-01	1.592	120000	88444.02
121	2005-08-01	1.638	121000	91999.56
122	2005-09-01	1.75	122000	99290.13
123	2005-10-03	1.855	123000	106247.54
124	2005-11-01	1.668	124000	96536.87
125	2005-12-01	2.057	125000	120050.56
126	2006-01-03	2.053	126000	120817.12
127	2006-02-01	2.14	127000	126936.98
128	2006-03-01	2.277	128000	136063.32
129	2006-04-03	2.29	129000	137840.15
130	2006-05-01	2.155	130000	130714.20
131	2006-06-01	2.175	131000	132927.32
132	2006-07-03	1.898	132000	116998.19
133	2006-08-01	1.977	133000	122867.98
134	2006-09-01	2.075	134000	129958.55
135	2006-10-02	2.322	135000	146428.31
136	2006-11-01	2.24	136000	142257.29
137	2006-12-01	2.287	137000	146242.15
138	2007-01-03	2.197	138000	141487.10
139	2007-02-01	2.3	139000	149120.32
140	2007-03-01	2.513	140000	163930.15
141	2007-04-02	2.283	141000	149926.60
142	2007-05-01	2.675	142000	176669.58
143	2007-06-01	2.898	143000	192397.55
144	2007-07-02	2.935	144000	195853.97
145	2007-08-01	2.675	145000	179504.05
146	2007-09-04	2.852	146000	192381.51
147	2007-10-01	2.645	147000	179418.33
148	2007-11-01	2.287	148000	156134.11
149	2007-12-03	2.075	149000	142660.82
150	2008-01-02	1.648	150000	114303.63
151	2008-02-01	1.63	151000	114055.16
152	2008-03-03	1.188	152000	84127.32
153	2008-04-01	1.145	153000	82082.31
154	2008-05-01	0.985	154000	71612.29
155	2008-06-02	0.998	155000	73557.43
156	2008-07-01	0.975	156000	72862.22
157	2008-08-01	0.813	157000	61755.88
158	2008-09-02	0.848	158000	65414.50
159	2008-10-01	0.74	159000	58083.41
160	2008-11-03	0.587	160000	47074.27
161	2008-12-01	0.442	161000	36446.04
162	2009-01-02	0.41	162000	34807.42
163	2009-02-02	0.475	163000	41325.66
164	2009-03-02	0.275	164000	24925.38
165	2009-04-01	0.46	165000	42693.37
166	2009-05-01	0.627	166000	59192.92
167	2009-06-01	0.793	167000	75864.41
168	2009-07-01	1.117	168000	107860.71
169	2009-08-03	1.065	169000	103839.45
170	2009-09-01	0.873	170000	86119.10
171	2009-10-01	0.995	171000	99154.07
172	2009-11-02	0.95	172000	95669.71
173	2009-12-01	1.01	173000	102712.01
174	2010-01-04	0.995	174000	102186.58
175	2010-02-01	1	175000	103700.08
176	2010-03-01	1.352	176000	141202.51
177	2010-04-01	1.385	177000	145649.02
178	2010-05-03	1.5	178000	158742.63
179	2010-06-01	1.523	179000	162176.68
180	2010-07-01	1.503	180000	161046.98
181	2010-08-02	1.577	181000	169976.10
182	2010-09-01	1.5	182000	162676.70
183	2010-10-01	1.565	183000	170726.02
184	2010-11-01	1.795	184000	196816.75
185	2010-12-01	1.982	185000	218320.78
186	2011-01-03	2.14	186000	236724.76
187	2011-02-01	2.1	187000	233299.99
188	2011-03-01	2.237	188000	249520.04
189	2011-04-01	2.35	189000	263124.32
190	2011-05-02	2.29	190000	257406.25
191	2011-06-01	2.58	191000	291003.55
192	2011-07-01	2.525	192000	285799.98
193	2011-08-01	2.697	193000	306268.34
194	2011-09-01	2.605	194000	296820.92
195	2011-10-03	2.275	195000	260219.81
196	2011-11-01	2.525	196000	289815.39
197	2011-12-01	2.55	197000	293684.85
198	2012-01-03	2.55	198000	294684.85
199	2012-02-01	2.63	199000	304929.86
200	2012-03-01	2.533	200000	294683.40
201	2012-04-02	2.718	201000	317205.88
202	2012-05-01	2.9	202000	339446.30
203	2012-06-01	2.838	203000	333189.17
204	2012-07-02	3.095	204000	364361.69
205	2012-08-01	3.205	205000	378311.54
206	2012-09-04	3.138	206000	371403.00
207	2012-10-01	3.463	207000	410868.90
208	2012-11-01	3.62	208000	430496.22
209	2012-12-03	3.713	209000	442555.93
210	2013-01-02	3.733	210000	445939.75
211	2013-02-01	4.13	211000	494364.89
212	2013-03-01	4.323	212000	518467.18
213	2013-04-01	4.227	213000	507953.68
214	2013-05-01	4.03	214000	485280.42
215	2013-06-03	4.395	215000	530232.61
216	2013-07-01	4.303	216000	520133.32
217	2013-08-01	5.105	217000	618076.60
218	2013-09-03	4.85	218000	588203.04
219	2013-10-01	5.703	219000	692654.00
220	2013-11-01	6.375	220000	775271.31
221	2013-12-02	6.468	221000	787581.15
222	2014-01-02	6.34	222000	772995.13
223	2014-02-03	6.393	223000	780457.07
224	2014-03-03	6.79	224000	829922.81
225	2014-04-01	6.33	225000	774698.29
226	2014-05-01	6.24	226000	764683.62
227	2014-06-02	6.128	227000	751958.53
228	2014-07-01	6.037	228000	741792.04
229	2014-08-01	5.915	229000	727801.38
230	2014-09-02	5.605	230000	690657.95
231	2014-10-01	4.645	231000	573365.06
232	2014-11-03	4.443	232000	549430.78
233	2014-12-01	4.392	233000	544124.01
234	2015-01-02	4.705	234000	583901.52
235	2015-02-02	4.895	235000	608480.96
236	2015-03-02	4.66	236000	580268.90
237	2015-04-01	4.983	237000	621489.26
238	2015-05-01	4.343	238000	542667.24
239	2015-06-01	4.465	239000	558911.40
240	2015-07-01	4.785	240000	599967.76
241	2015-08-03	4.705	241000	590936.95
242	2015-09-01	3.788	242000	476763.91
243	2015-10-01	3.128	243000	394695.22
244	2015-11-02	3.28	244000	414874.79
245	2015-12-01	3.223	245000	408665.07
246	2016-01-04	3.143	246000	399521.35
247	2016-02-01	2.86	247000	364547.91
248	2016-03-01	2.71	248000	346428.26
249	2016-04-01	3.123	249000	400223.42
250	2016-05-02	3.028	250000	389048.83
251	2016-06-01	3.17	251000	408293.53
252	2016-07-01	3.01	252000	388685.65
253	2016-08-01	3.443	253000	445599.57
254	2016-09-01	3.575	254000	463683.26
255	2016-10-03	3.47	255000	451064.59
256	2016-11-01	1.916	256000	250060.45
257	2016-12-01	1.932	257000	253148.63
258	2017-01-03	1.962	258000	258079.51
259	2017-02-01	1.867	259000	246583.31
260	2017-03-01	1.77	260000	234772.07
261	2017-04-03	1.685	261000	224497.71
262	2017-05-01	1.602	262000	214439.36
263	2017-06-01	1.665	263000	223872.37
264	2017-07-05	1.662	264000	224469.00
265	2017-08-01	1.72	265000	233302.45
266	2017-09-01	1.57	266000	213956.31
267	2017-10-02	1.577	267000	215910.25
268	2017-11-01	1.515	268000	208421.71
269	2017-12-01	1.447	269000	200066.81
270	2018-01-02	1.517	270000	210745.23
271	2018-02-01	1.585	271000	221191.95
272	2018-03-01	1.59	272000	222889.72
273	2018-04-02	1.522	273000	214357.32
274	2018-05-01	1.385	274000	196062.35
275	2018-06-01	1.407	275000	200176.70
276	2018-07-02	1.447	276000	206867.58
277	2018-08-01	1.382	277000	198574.98
278	2018-09-04	1.195	278000	172705.57
279	2018-10-01	1.26	279000	183099.60
280	2018-11-01	0.973	280000	142393.58
281	2018-12-03	0.943	281000	139003.23
282	2019-01-02	0.8	282000	118924.27
283	2019-02-01	0.885	283000	132559.97
284	2019-03-01	0.998	284000	150485.71
285	2019-04-01	0.95	285000	144247.92
286	2019-05-01	0.9	286000	137655.92
287	2019-06-03	0.763	287000	117701.63
288	2019-07-01	0.645	288000	100498.76
289	2019-08-01	0.778	289000	122221.76
290	2019-09-03	0.555	290000	88189.04
291	2019-10-01	0.523	291000	84104.27
292	2019-11-01	0.423	292000	69023.15
293	2019-12-02	0.478	293000	78997.79
294	2020-01-02	0.49	294000	81981.00
295	2020-02-03	0.515	295000	87163.70
296	2020-03-02	0.548	296000	93748.95
297	2020-04-01	0.464	297000	80378.67
298	2020-05-01	0.598	298000	104591.48
299	2020-06-01	0.577	299000	101918.53
300	2020-07-01	0.758	300000	134889.51
301	2020-08-03	0.825	301000	147812.46
302	2020-09-01	0.733	302000	132329.13
303	2020-10-01	0.718	303000	130621.17
304	2020-11-02	0.893	304000	163457.80
305	2020-12-01	1.3	305000	238956.49
306	2021-01-04	1.13	306000	208708.33
307	2021-02-01	1.487	307000	275645.39
308	2021-03-01	1.667	308000	310012.01
309	2021-04-01	1.145	309000	213935.67
310	2021-05-03	1.037	310000	194756.58
311	2021-06-01	1.055	311000	199137.12
312	2021-07-01	0.945	312000	179374.01
313	2021-08-02	0.763	313000	145827.90
314	2021-09-01	0.845	314000	162500.10
315	2021-10-01	0.748	315000	144846.24
316	2021-11-01	0.723	316000	141005.13
317	2021-12-01	0.668	317000	131278.60
318	2022-01-03	0.582	318000	115377.46
319	2022-02-01	0.516	319000	103293.42
320	2022-03-01	0.476	320000	96286.18
321	2022-04-01	0.49	321000	100118.12
322	2022-05-02	0.523	322000	107860.77
323	2022-06-01	0.56	323000	116491.46
324	2022-07-01	0.555	324000	116451.35
325	2022-08-01	0.572	325000	121018.33
326	2022-09-01	0.512	326000	109324.10
327	2022-10-03	0.52	327000	112032.29
328	2022-11-01	0.512	328000	111308.72
329	2022-12-01	0.545	329000	119482.91
330	2023-01-03	0.488	330000	107986.53
331	2023-02-01	0.49	331000	109429.10
332	2023-03-01	0.475	332000	107079.23
333	2023-04-03	0.444	333000	101090.90
334	2023-05-01	0.498	334000	114385.74
335	2023-06-01	0.449	335000	104130.92
336	2023-07-03	0.466	336000	109073.52
337	2023-08-01	0.46	337000	108669.14
338	2023-09-01	0.403	338000	96203.61
339	2023-10-02	0.398	339000	96010.02
340	2023-11-01	0.335	340000	81812.45
341	2023-12-01	0.35	341000	86475.70
342	2024-01-02	0.331	342000	82781.30
343	2024-02-01	0.364	343000	92034.42
344	2024-03-01	0.33	344000	84437.80
345	2024-04-01	0.32	345000	82879.08
346	2024-05-01	0.31	346000	81289.11
347	2024-06-03	0.307	347000	81502.44
348	2024-07-01	0.333	348000	89404.93
349	2024-08-01	0.365	349000	98996.39
350	2024-09-03	0.313	350000	85892.80
351	2024-10-01	0.282	351000	78385.84
352	2024-11-01	0.308	352000	86612.91
353	2024-12-02	0.278	353000	79176.58
354	2025-01-02	0.27	354000	77898.12
355	2025-02-03	0.268	355000	78321.10
356	2025-03-03	0.257	356000	76106.43
357	2025-04-01	0.251	357000	75329.62
358	2025-05-01	0.262	358000	79630.92
359	2025-06-02	0.255	359000	78503.38
360	2025-07-01	0.257	360000	80119.09
361	2025-08-01	0.258	361000	81430.84
362	2025-09-02	0.293	362000	93477.66
363	2025-10-01	0.275	363000	88735.00
364	2025-11-03	0.272	364000	88766.98

股票定投計算器 Trinity

定投Trinity

每月定投：Trinity