91九色在线视频,天天爽夜夜爱,国产a精彩视频精品视频下载

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	36.875	1000	1000.00
2	1989-09-01	37.23	2000	2009.63
3	1989-10-02	33.48	3000	2807.21
4	1989-11-01	29.605	4000	3482.30
5	1989-12-01	27.335	5000	4215.29
6	1990-01-02	30.085	6000	5639.36
7	1990-02-01	28.335	7000	6311.33
8	1990-03-01	28.69	8000	7390.40
9	1990-04-02	30.69	9000	8905.59
10	1990-05-01	31.19	10000	10050.68
11	1990-06-01	36.565	11000	12782.72
12	1990-07-02	32.44	12000	12340.67
13	1990-08-01	31.565	13000	13007.81
14	1990-09-04	27.94	14000	12513.96
15	1990-10-01	28.065	15000	13569.94
16	1990-11-01	22.815	16000	12031.47
17	1990-12-03	25.065	17000	14218.01
18	1991-01-02	22.19	18000	13587.18
19	1991-02-01	26.565	19000	17266.04
20	1991-03-01	29.315	20000	20053.41
21	1991-04-01	26.815	21000	19343.25
22	1991-05-01	26.565	22000	20162.91
23	1991-06-03	29.44	23000	23345.04
24	1991-07-01	28.44	24000	23552.07
25	1991-08-01	29.44	25000	25380.20
26	1991-09-03	30.815	26000	27565.59
27	1991-10-01	29.315	27000	27223.76
28	1991-11-01	27.565	28000	26598.60
29	1991-12-02	27.19	29000	27236.75
30	1992-01-02	26.19	30000	27235.03
31	1992-02-03	27.94	31000	30054.86
32	1992-03-02	28.565	32000	31727.16
33	1992-04-01	29.565	33000	33837.86
34	1992-05-01	29.44	34000	34694.80
35	1992-06-01	31.94	35000	38641.03
36	1992-07-01	30.815	36000	38280.00
37	1992-08-03	31.065	37000	39590.57
38	1992-09-01	31.19	38000	40749.87
39	1992-10-01	28.065	39000	37667.04
40	1992-11-02	28.815	40000	39673.65
41	1992-12-01	30.69	41000	43255.22
42	1993-01-04	30.19	42000	43550.51
43	1993-02-01	32.815	43000	48337.20
44	1993-03-01	33.19	44000	49889.58
45	1993-04-01	34.065	45000	52204.84
46	1993-05-03	34.94	46000	54545.78
47	1993-06-01	36.065	47000	57302.05
48	1993-07-01	37.565	48000	60685.33
49	1993-08-02	37.315	49000	61281.46
50	1993-09-01	36.815	50000	61460.32
51	1993-10-01	34.815	51000	59121.45
52	1993-11-01	36.44	52000	62880.96
53	1993-12-01	36.69	53000	64312.36
54	1994-01-03	37.94	54000	67503.43
55	1994-02-01	41.19	55000	74285.88
56	1994-03-01	39.69	56000	72580.64
57	1994-04-04	37.19	57000	69008.92
58	1994-05-02	39.315	58000	73952.03
59	1994-06-01	37.065	59000	70719.75
60	1994-07-01	37.565	60000	72673.74
61	1994-08-01	41.065	61000	80444.89
62	1994-09-01	43.69	62000	86587.17
63	1994-10-03	43.315	63000	86843.98
64	1994-11-01	39.69	64000	80576.07
65	1994-12-01	38.065	65000	78277.10
66	1995-01-03	39.69	66000	82618.76
67	1995-02-01	38.94	67000	82057.56
68	1995-03-01	41.71	68000	88894.73
69	1995-04-03	42.085	69000	90693.95
70	1995-05-01	45.96	70000	100044.65
71	1995-06-01	48.105	71000	105713.83
72	1995-07-03	52.73	72000	116877.57
73	1995-08-01	51.355	73000	114829.84
74	1995-09-01	51.25	74000	115595.06
75	1995-10-02	48.625	75000	110674.34
76	1995-11-01	46.375	76000	106553.16
77	1995-12-01	46.8	77000	108529.66
78	1996-01-02	46.3	78000	108370.15
79	1996-02-01	50.675	79000	119610.31
80	1996-03-01	51.975	80000	123678.76
81	1996-04-01	53.225	81000	127653.23
82	1996-05-01	45.85	82000	110965.26
83	1996-06-03	46.65	83000	113901.40
84	1996-07-01	46.275	84000	113985.79
85	1996-08-01	44.275	85000	110059.34
86	1996-09-03	45.45	86000	113980.17
87	1996-10-01	46.825	87000	118428.42
88	1996-11-01	51.45	88000	131125.83
89	1996-12-02	53.75	89000	137987.63
90	1997-01-02	53.375	90000	138024.92
91	1997-02-03	59.375	91000	154540.60
92	1997-03-03	60.08	92000	157375.57
93	1997-04-01	61.33	93000	161649.86
94	1997-05-01	66.955	94000	177475.89
95	1997-06-02	76.66	95000	204200.69
96	1997-07-01	77.535	96000	207531.44
97	1997-08-01	78.16	97000	210204.33
98	1997-09-02	84.99	98000	229573.00
99	1997-10-01	89.115	99000	241715.35
100	1997-11-03	78.115	100000	212878.98
101	1997-12-01	80.57	101000	220569.34
102	1998-01-02	78.695	102000	216436.32
103	1998-02-02	73.445	103000	202997.15
104	1998-03-02	75.43	104000	209483.56
105	1998-04-01	77.68	105000	216732.24
106	1998-05-01	92.305	106000	258536.94
107	1998-06-01	84.29	107000	237087.73
108	1998-07-01	71.665	108000	202576.61
109	1998-08-03	56.165	109000	159762.51
110	1998-09-01	45.025	110000	129074.55
111	1998-10-01	40.775	111000	117890.94
112	1998-11-02	47.15	112000	137322.70
113	1998-12-01	47.635	113000	139735.24
114	1999-01-04	49.76	114000	146968.84
115	1999-02-01	52.885	115000	157198.70
116	1999-03-01	48.12	116000	144034.91
117	1999-04-01	43.37	117000	130817.00
118	1999-05-03	56.37	118000	171028.92
119	1999-06-01	51.98	119000	158709.48
120	1999-07-01	49.355	120000	151694.62
121	1999-08-02	45.48	121000	140784.65
122	1999-09-01	47.09	122000	146768.45
123	1999-10-01	43.465	123000	136470.18
124	1999-11-01	47.965	124000	151599.15
125	1999-12-01	48.7	125000	154922.21
126	2000-01-03	51.7	126000	165465.67
127	2000-02-01	44.95	127000	144862.32
128	2000-03-01	41.06	128000	133325.85
129	2000-04-03	45.06	129000	147314.24
130	2000-05-01	50.56	130000	166295.34
131	2000-06-01	51.92	131000	171768.47
132	2000-07-03	52.17	132000	173595.55
133	2000-08-01	48.545	133000	162533.37
134	2000-09-01	46.28	134000	155949.93
135	2000-10-02	41.03	135000	139258.98
136	2000-11-01	41.28	136000	141107.50
137	2000-12-01	42.39	137000	145901.82
138	2001-01-02	43.14	138000	149483.24
139	2001-02-01	46.37	139000	161675.42
140	2001-03-01	45.75	140000	160513.71
141	2001-04-02	44.79	141000	158145.55
142	2001-05-01	48.23	142000	171291.58
143	2001-06-01	49.57	143000	177050.67
144	2001-07-02	47.93	144000	172193.03
145	2001-08-01	45.07	145000	162918.21
146	2001-09-04	46.19	146000	167966.77
147	2001-10-01	41.47	147000	151802.81
148	2001-11-01	41.85	148000	154193.82
149	2001-12-03	43.43	149000	161015.23
150	2002-01-02	47.53	150000	177215.84
151	2002-02-01	47.23	151000	177097.29
152	2002-03-01	52.11	152000	196395.72
153	2002-04-01	61.63	153000	233275.34
154	2002-05-01	67.91	154000	258045.73
155	2002-06-03	59.35	155000	226519.28
156	2002-07-01	61.87	156000	237137.28
157	2002-08-01	55.23	157000	212687.28
158	2002-09-03	51.41	158000	198976.70
159	2002-10-01	49.31	159000	191848.88
160	2002-11-01	51.11	160000	199852.09
161	2002-12-02	56.07	161000	220246.85
162	2003-01-02	55.13	162000	217554.47
163	2003-02-03	50.45	163000	200086.21
164	2003-03-03	48.53	164000	193471.43
165	2003-04-01	47.93	165000	192079.45
166	2003-05-01	51.65	166000	207987.35
167	2003-06-02	49.89	167000	201900.08
168	2003-07-01	50.19	168000	204114.15
169	2003-08-01	46.59	169000	190473.56
170	2003-09-02	52.29	170000	214776.83
171	2003-10-01	47.81	171000	197375.60
172	2003-11-03	50.55	172000	209687.24
173	2003-12-01	51.35	173000	214005.73
174	2004-01-02	56.75	174000	237510.71
175	2004-02-02	61.35	175000	257762.68
176	2004-03-01	62.19	176000	262291.95
177	2004-04-01	63.95	177000	270714.91
178	2004-05-03	62.27	178000	264603.09
179	2004-06-01	63.51	179000	270872.20
180	2004-07-01	68.53	180000	293282.67
181	2004-08-02	66.73	181000	286579.34
182	2004-09-01	63.85	182000	275210.86
183	2004-10-01	68.57	183000	296555.35
184	2004-11-01	64.97	184000	281985.87
185	2004-12-01	70.45	185000	306770.42
186	2005-01-03	67.79	186000	296187.61
187	2005-02-01	71.85	187000	314926.53
188	2005-03-01	75.23	188000	330741.45
189	2005-04-01	72.13	189000	318112.60
190	2005-05-02	68.77	190000	304294.10
191	2005-06-01	66.01	191000	293081.63
192	2005-07-01	64.61	192000	287865.68
193	2005-08-01	73.17	193000	327004.21
194	2005-09-01	78.25	194000	350707.25
195	2005-10-03	78.05	195000	350810.88
196	2005-11-01	76.75	196000	345967.77
197	2005-12-01	83.31	197000	376538.44
198	2006-01-03	84.71	198000	383866.06
199	2006-02-01	81.45	199000	370093.26
200	2006-03-01	78.95	200000	359733.74
201	2006-04-03	83.09	201000	379597.55
202	2006-05-01	88.73	202000	406363.95
203	2006-06-01	82.75	203000	379976.86
204	2006-07-03	88.23	204000	406140.28
205	2006-08-01	83.95	205000	387438.59
206	2006-09-01	84.35	206000	390284.63
207	2006-10-02	78.21	207000	362875.06
208	2006-11-01	78.49	208000	365174.19
209	2006-12-01	79.53	209000	371012.78
210	2007-01-03	78.59	210000	367627.62
211	2007-02-01	78.83	211000	369750.29
212	2007-03-01	77.99	212000	366810.29
213	2007-04-02	81.97	213000	386529.42
214	2007-05-01	87.01	214000	411295.53
215	2007-06-01	90.93	215000	430825.34
216	2007-07-02	93.77	216000	445281.23
217	2007-08-01	89.23	217000	424722.34
218	2007-09-04	93.11	218000	444190.60
219	2007-10-01	95.93	219000	458643.69
220	2007-11-01	84.31	220000	404088.18
221	2007-12-03	84.43	221000	405663.33
222	2008-01-02	86.53	222000	416753.26
223	2008-02-01	83.15	223000	401474.22
224	2008-03-03	83.19	224000	402667.35
225	2008-04-01	82.83	225000	401924.83
226	2008-05-01	94.45	226000	459309.79
227	2008-06-02	94.97	227000	462838.55
228	2008-07-01	82.49	228000	403016.97
229	2008-08-01	88.13	229000	431572.02
230	2008-09-02	85.49	230000	419643.95
231	2008-10-01	79.81	231000	392762.59
232	2008-11-03	56.07	232000	276932.82
233	2008-12-01	49.41	233000	245038.72
234	2009-01-02	64.47	234000	320725.68
235	2009-02-02	53.19	235000	265609.88
236	2009-03-02	46.31	236000	232253.87
237	2009-04-01	53.05	237000	267056.32
238	2009-05-01	57.25	238000	289199.32
239	2009-06-01	60.25	239000	305353.87
240	2009-07-01	58.47	240000	297332.63
241	2009-08-03	67.23	241000	342879.13
242	2009-09-01	64.83	242000	331638.91
243	2009-10-01	68.47	243000	351259.39
244	2009-11-02	67.61	244000	347847.49
245	2009-12-01	73.45	245000	378893.77
246	2010-01-04	72.31	246000	374013.05
247	2010-02-01	72.11	247000	373978.58
248	2010-03-01	77.95	248000	405266.13
249	2010-04-01	84.99	249000	442867.45
250	2010-05-03	94.69	250000	494412.39
251	2010-06-01	80.27	251000	420120.11
252	2010-07-01	74.75	252000	392229.32
253	2010-08-02	93.05	253000	489253.36
254	2010-09-01	92.85	254000	489201.77
255	2010-10-01	101.97	255000	538252.60
256	2010-11-01	108.53	256000	573879.82
257	2010-12-01	117.05	257000	619931.47
258	2011-01-03	124.21	258000	658852.95
259	2011-02-01	122.13	259000	648819.91
260	2011-03-01	119.77	260000	637282.33
261	2011-04-01	129.91	261000	692236.10
262	2011-05-02	137.29	262000	732561.03
263	2011-06-01	126.07	263000	673692.62
264	2011-07-01	129.45	264000	692754.65
265	2011-08-01	111.71	265000	598818.64
266	2011-09-01	101.41	266000	544605.75
267	2011-10-03	87.91	267000	473106.21
268	2011-11-01	107.99	268000	582170.97
269	2011-12-01	108.71	269000	587052.47
270	2012-01-03	106.39	270000	575524.07
271	2012-02-01	126.29	271000	684174.50
272	2012-03-01	134.23	272000	728189.35
273	2012-04-02	129.73	273000	704777.14
274	2012-05-01	139.31	274000	757821.88
275	2012-06-01	119.35	275000	650243.00
276	2012-07-02	117.09	276000	638930.06
277	2012-08-01	101.15	277000	552949.57
278	2012-09-04	106.81	278000	584890.69
279	2012-10-01	102.19	279000	560591.61
280	2012-11-01	110.35	280000	606355.56
281	2012-12-03	118.61	281000	652742.93
282	2013-01-02	126.41	282000	696668.44
283	2013-02-01	136.71	283000	754433.61
284	2013-03-01	137.25	284000	758413.60
285	2013-04-01	140.21	285000	775769.92
286	2013-05-01	130.69	286000	724096.57
287	2013-06-03	141.95	287000	787483.34
288	2013-07-01	146.23	288000	812227.12
289	2013-08-01	150.05	289000	834445.11
290	2013-09-03	142.11	290000	791289.87
291	2013-10-01	151.69	291000	845632.75
292	2013-11-01	135.97	292000	758997.79
293	2013-12-02	132.45	293000	740348.81
294	2014-01-02	139.11	294000	778575.86
295	2014-02-03	137.77	295000	772076.10
296	2014-03-03	150.03	296000	841782.30
297	2014-04-01	148.43	297000	833805.09
298	2014-05-01	157.03	298000	883115.56
299	2014-06-02	161.41	299000	908748.09
300	2014-07-01	127.61	300000	719452.04
301	2014-08-01	120.23	301000	678844.36
302	2014-09-02	122.21	302000	691023.87
303	2014-10-01	115.05	303000	651538.38
304	2014-11-03	118.13	304000	669980.70
305	2014-12-01	116.43	305000	661339.05
306	2015-01-02	117.67	306000	669382.43
307	2015-02-02	111.01	307000	632496.08
308	2015-03-02	119.71	308000	683065.63
309	2015-04-01	116.85	309000	667746.46
310	2015-05-01	111.43	310000	637773.54
311	2015-06-01	111.83	311000	641062.96
312	2015-07-01	106.53	312000	611680.82
313	2015-08-03	98.47	313000	566401.40
314	2015-09-01	94.63	314000	545313.64
315	2015-10-01	88.67	315000	511968.62
316	2015-11-02	98.31	316000	568628.68
317	2015-12-01	98.43	317000	570322.76
318	2016-01-04	90.93	318000	527866.29
319	2016-02-01	86.57	319000	503555.64
320	2016-03-01	96.57	320000	562723.10
321	2016-04-01	102.13	321000	596121.78
322	2016-05-02	106.41	322000	622103.67
323	2016-06-01	101.83	323000	596327.67
324	2016-07-01	97.13	324000	569803.95
325	2016-08-01	102.53	325000	602482.54
326	2016-09-01	103.23	326000	607595.85
327	2016-10-03	105.59	327000	622486.45
328	2016-11-01	101.03	328000	596603.81
329	2016-12-01	114.55	329000	677442.30
330	2017-01-03	118.25	330000	700323.90
331	2017-02-01	125.85	331000	746334.14
332	2017-03-01	127.87	332000	759313.44
333	2017-04-03	125.57	333000	746655.66
334	2017-05-01	133.07	334000	792251.64
335	2017-06-01	131.71	335000	785154.68
336	2017-07-03	130.01	336000	776020.58
337	2017-08-01	127.41	337000	761501.36
338	2017-09-01	128.25	338000	767521.85
339	2017-10-02	135.05	339000	809216.97
340	2017-11-01	131.05	340000	786249.05
341	2017-12-01	136.89	341000	822286.78
342	2018-01-02	141.09	342000	848515.83
343	2018-02-01	143.39	343000	863348.03
344	2018-03-01	125.33	344000	755609.17
345	2018-04-02	126.83	345000	765652.61
346	2018-05-01	127.83	346000	772689.45
347	2018-06-01	134.69	347000	815155.85
348	2018-07-02	126.19	348000	764713.09
349	2018-08-01	132.69	349000	805103.18
350	2018-09-04	137.25	350000	833771.21
351	2018-10-01	139.85	351000	850565.78
352	2018-11-01	120.63	352000	734670.00
353	2018-12-03	123.75	353000	754671.66
354	2019-01-02	116.03	354000	708592.35
355	2019-02-01	126.49	355000	773471.31
356	2019-03-01	128.35	356000	785844.99
357	2019-04-01	132.03	357000	809376.42
358	2019-05-01	144.85	358000	888966.18
359	2019-06-03	132.29	359000	812883.58
360	2019-07-01	144.23	360000	887251.40
361	2019-08-01	128.21	361000	789702.09
362	2019-09-03	119.99	362000	740071.48
363	2019-10-01	125.79	363000	776844.58
364	2019-11-01	145.39	364000	898888.81
365	2019-12-02	147.33	365000	911883.06
366	2020-01-02	157.03	366000	972920.16
367	2020-02-03	150.53	367000	933647.72
368	2020-03-02	134.13	368000	832928.31
369	2020-04-01	103.52	369000	643844.54
370	2020-05-01	115.29	370000	718048.28
371	2020-06-01	128.43	371000	800886.72
372	2020-07-01	132.65	372000	828202.55
373	2020-08-03	143.73	373000	898380.72
374	2020-09-01	157.61	374000	986137.31
375	2020-10-01	152.39	375000	954476.71
376	2020-11-02	170.22	376000	1067152.80
377	2020-12-01	191.41	377000	1200998.35
378	2021-01-01	200.05	378000	1256209.86
379	2021-02-01	202.77	379000	1274290.04
380	2021-03-01	208.57	380000	1311739.63
381	2021-04-01	210.13	381000	1322550.79
382	2021-05-03	216.67	382000	1364713.32
383	2021-06-01	225.328	383000	1420246.42
384	2021-07-01	206.95	384000	1305409.56
385	2021-08-02	196.05	385000	1237653.99
386	2021-09-01	192.51	386000	1216306.15
387	2021-10-01	180.51	387000	1141488.40
388	2021-11-01	191.95	388000	1214831.36
389	2021-12-01	177.73	389000	1125834.48
390	2022-01-03	185.95	390000	1178904.24
391	2022-02-01	183.73	391000	1165829.67
392	2022-03-01	170.91	392000	1085482.38
393	2022-04-01	167.51	393000	1064888.33
394	2022-05-02	166.66	394000	1060484.74
395	2022-06-01	168.69	395000	1074401.96
396	2022-07-01	155.79	396000	993240.69
397	2022-08-01	177.14	397000	1130357.82
398	2022-09-01	174.99	398000	1117638.34
399	2022-10-03	171.59	399000	1096922.98
400	2022-11-01	193.8	400000	1239904.80
401	2022-12-01	199.39	401000	1276668.82
402	2023-01-03	189.39	402000	1213640.09
403	2023-02-01	217.53	403000	1394965.52
404	2023-03-01	223.09	404000	1431620.41
405	2023-04-03	213.47	405000	1370886.63
406	2023-05-01	205.55	406000	1321025.05
407	2023-06-01	197.13	407000	1267911.54
408	2023-07-03	236.51	408000	1522197.98
409	2023-08-01	238.89	409000	1538515.86
410	2023-09-01	208.79	410000	1345663.76
411	2023-10-02	197.55	411000	1274221.31
412	2023-11-01	189.49	412000	1223233.34
413	2023-12-01	201.91	413000	1304409.38
414	2024-01-02	210.45	414000	1360580.77
415	2024-02-01	223.01	415000	1442782.45
416	2024-03-01	222.47	416000	1440288.88
417	2024-04-01	229.09	417000	1484147.30
418	2024-05-01	228.27	418000	1479834.97
419	2024-06-03	225.01	419000	1459700.95
420	2024-07-01	211.97	420000	1376106.93
421	2024-08-01	222.97	421000	1448518.81
422	2024-09-03	216.51	422000	1407551.59
423	2024-10-01	222.41	423000	1446908.04
424	2024-11-01	220.93	424000	1438279.77
425	2024-12-02	211.23	425000	1376131.65
426	2025-01-02	195.09	426000	1271981.98
427	2025-02-03	209.83	427000	1369086.42
428	2025-03-03	211.13	428000	1378568.58
429	2025-04-01	193.51	429000	1264519.19
430	2025-05-01	184.71	430000	1208014.31
431	2025-06-02	194.65	431000	1274022.50
432	2025-07-01	207.63	432000	1359979.15
433	2025-08-01	203.73	433000	1335434.10
434	2025-09-02	210.29	434000	1379434.38
435	2025-10-01	207.69	435000	1363379.22
436	2025-11-03	213.23	436000	1400746.50

股票定投計算器鐵姆肯

定投鐵姆肯

每月定投：鐵姆肯