美女扒开奶罩露出奶头视频网站,久久久久久av无码免费网站下载,国产基佬gv在线观看网站

Id	日期	后復權收盤價	總投入	當日資產
1	1994-12-09	52.375	1000	1000.00
2	1995-01-03	52.599	2000	2004.28
3	1995-02-01	49.724	3000	2894.73
4	1995-03-01	35.599	4000	3072.43
5	1995-04-03	45.599	5000	4935.49
6	1995-05-01	45.349	6000	5908.43
7	1995-06-01	50.974	7000	7641.30
8	1995-07-03	47.599	8000	8135.37
9	1995-08-01	51.224	9000	9754.94
10	1995-09-01	44.599	10000	9493.29
11	1995-10-02	43.599	11000	10280.43
12	1995-11-01	39.224	12000	10248.83
13	1995-12-01	45.974	13000	13012.54
14	1996-01-02	53.999	14000	16283.94
15	1996-02-01	55.874	15000	17849.37
16	1996-03-01	48.999	16000	16653.10
17	1996-04-01	45.749	17000	16548.53
18	1996-05-01	49.999	18000	19085.86
19	1996-06-03	49.499	19000	19895.00
20	1996-07-01	50.124	20000	21146.20
21	1996-08-01	42.374	21000	18876.65
22	1996-09-03	43.124	22000	20210.76
23	1996-10-01	44.499	23000	21855.17
24	1996-11-01	41.874	24000	21565.93
25	1996-12-02	44.249	25000	23789.11
26	1997-01-02	45.289	26000	25348.23
27	1997-02-03	53.289	27000	30825.83
28	1997-03-03	53.039	28000	31681.21
29	1997-04-01	51.899	29000	32000.27
30	1997-05-01	56.524	30000	35851.98
31	1997-06-02	60.649	31000	39468.38
32	1997-07-01	59.274	32000	39573.58
33	1997-08-01	63.024	33000	43077.22
34	1997-09-02	61.149	34000	42795.65
35	1997-10-01	68.524	35000	48957.11
36	1997-11-03	61.149	36000	44688.02
37	1997-12-01	70.399	37000	52447.97
38	1998-01-02	78.189	38000	59251.60
39	1998-02-02	72.814	39000	56178.43
40	1998-03-02	82.749	40000	64843.61
41	1998-04-01	80.374	41000	63982.52
42	1998-05-01	81.499	42000	65878.09
43	1998-06-01	69.624	43000	57279.17
44	1998-07-01	69.999	44000	58587.68
45	1998-08-03	76.374	45000	64923.42
46	1998-09-01	59.124	46000	51259.67
47	1998-10-01	63.624	47000	56161.11
48	1998-11-02	74.249	48000	66539.83
49	1998-12-01	69.249	49000	63058.97
50	1999-01-04	66.799	50000	61827.97
51	1999-02-01	61.049	51000	57505.87
52	1999-03-01	66.099	52000	63262.79
53	1999-04-01	67.849	53000	65937.70
54	1999-05-03	82.099	54000	80786.27
55	1999-06-01	69.099	55000	68994.14
56	1999-07-01	67.974	56000	68870.85
57	1999-08-02	65.349	57000	67211.21
58	1999-09-01	69.099	58000	72068.07
59	1999-10-01	64.599	59000	68374.71
60	1999-11-01	66.224	60000	71094.69
61	1999-12-01	71.099	61000	77328.24
62	2000-01-03	82.969	62000	91238.22
63	2000-02-01	88.219	63000	98011.47
64	2000-03-01	97.204	64000	108993.82
65	2000-04-03	82.454	65000	93454.80
66	2000-05-01	70.329	66000	80712.11
67	2000-06-01	64.329	67000	74826.29
68	2000-07-03	71.579	68000	84259.36
69	2000-08-01	64.329	69000	76725.01
70	2000-09-01	62.704	70000	75786.88
71	2000-10-02	56.954	71000	69837.17
72	2000-11-01	48.454	72000	60414.44
73	2000-12-01	44.079	73000	55959.51
74	2001-01-02	44.704	74000	57752.97
75	2001-02-01	60.599	75000	79287.67
76	2001-03-01	49.339	76000	65555.10
77	2001-04-02	46.759	77000	63127.14
78	2001-05-01	47.799	78000	65531.19
79	2001-06-01	47.959	79000	66750.55
80	2001-07-02	48.099	80000	67945.40
81	2001-08-01	35.219	81000	50750.91
82	2001-09-04	35.899	82000	52730.80
83	2001-10-01	33.179	83000	49735.49
84	2001-11-01	29.999	84000	45968.65
85	2001-12-03	28.279	85000	44333.03
86	2002-01-02	29.539	86000	47308.33
87	2002-02-01	28.539	87000	46706.77
88	2002-03-01	26.699	88000	44695.44
89	2002-04-01	22.259	89000	38262.66
90	2002-05-01	20.499	90000	36237.27
91	2002-06-03	18.539	91000	33772.46
92	2002-07-01	17.839	92000	33497.27
93	2002-08-01	18.079	93000	34947.93
94	2002-09-03	18.519	94000	36798.48
95	2002-10-01	18.099	95000	36963.92
96	2002-11-01	19.219	96000	40251.31
97	2002-12-02	20.799	97000	44560.38
98	2003-01-02	21.299	98000	46631.60
99	2003-02-03	23.059	99000	51484.91
100	2003-03-03	24.219	100000	55074.89
101	2003-04-01	23.719	101000	54937.88
102	2003-05-01	27.939	102000	65712.23
103	2003-06-02	28.459	103000	67935.26
104	2003-07-01	29.739	104000	71990.78
105	2003-08-01	28.579	105000	70182.71
106	2003-09-02	28.299	106000	70495.10
107	2003-10-01	29.579	107000	74683.69
108	2003-11-03	32.579	108000	83258.35
109	2003-12-01	32.259	109000	83440.57
110	2004-01-02	34.259	110000	89613.73
111	2004-02-02	36.119	111000	95479.07
112	2004-03-01	37.979	112000	101395.90
113	2004-04-01	38.099	113000	102716.27
114	2004-05-03	33.399	114000	91044.90
115	2004-06-01	32.899	115000	90681.92
116	2004-07-01	34.999	116000	97470.30
117	2004-08-02	35.399	117000	99584.28
118	2004-09-01	34.999	118000	99459.00
119	2004-10-01	38.339	119000	109950.50
120	2004-11-01	37.499	120000	108541.51
121	2004-12-01	37.859	121000	110583.53
122	2005-01-03	38.339	122000	112985.58
123	2005-02-01	38.739	123000	115164.39
124	2005-03-01	45.699	124000	136855.27
125	2005-04-01	41.419	125000	125037.91
126	2005-05-02	39.799	126000	121147.36
127	2005-06-01	42.259	127000	129635.56
128	2005-07-01	41.279	128000	127629.27
129	2005-08-01	42.399	129000	132092.16
130	2005-09-01	40.459	130000	127048.18
131	2005-10-03	42.719	131000	135144.96
132	2005-11-01	42.659	132000	135955.15
133	2005-12-01	42.999	133000	138038.74
134	2006-01-03	42.419	134000	137176.77
135	2006-02-01	41.939	135000	136624.53
136	2006-03-01	42.519	136000	139513.99
137	2006-04-03	43.339	137000	143204.59
138	2006-05-01	42.319	138000	140834.21
139	2006-06-01	39.299	139000	131783.89
140	2006-07-03	39.939	140000	134930.05
141	2006-08-01	41.579	141000	141470.63
142	2006-09-01	43.999	142000	150704.57
143	2006-10-02	44.279	143000	152663.62
144	2006-11-01	46.519	144000	161386.61
145	2006-12-01	50.999	145000	177928.91
146	2007-01-03	57.139	146000	200350.58
147	2007-02-01	58.199	147000	205067.33
148	2007-03-01	58.739	148000	207970.05
149	2007-04-02	60.379	149000	214776.60
150	2007-05-01	61.919	150000	221254.59
151	2007-06-01	72.979	151000	261775.19
152	2007-07-02	66.619	152000	239961.91
153	2007-08-01	59.419	153000	215027.48
154	2007-09-04	67.179	154000	244109.63
155	2007-10-01	64.699	155000	236098.01
156	2007-11-01	63.719	156000	233521.82
157	2007-12-03	69.659	157000	256291.14
158	2008-01-02	60.799	158000	224693.21
159	2008-02-01	57.479	159000	213423.57
160	2008-03-03	61.679	160000	230018.47
161	2008-04-01	59.439	161000	222664.87
162	2008-05-01	51.339	162000	193321.40
163	2008-06-02	54.419	163000	205919.41
164	2008-07-01	45.299	164000	172409.68
165	2008-08-01	43.019	165000	164731.91
166	2008-09-02	43.019	166000	165731.91
167	2008-10-01	41.739	167000	161800.68
168	2008-11-03	28.619	168000	111941.17
169	2008-12-01	32.519	169000	128195.74
170	2009-01-02	33.899	170000	134635.95
171	2009-02-02	33.179	171000	132776.34
172	2009-03-02	29.599	172000	119449.83
173	2009-04-01	31.139	173000	126664.66
174	2009-05-01	34.939	174000	143121.99
175	2009-06-01	34.919	175000	144040.06
176	2009-07-01	42.059	176000	174492.40
177	2009-08-03	44.679	177000	186362.13
178	2009-09-01	45.859	178000	192284.07
179	2009-10-01	47.079	179000	198399.45
180	2009-11-02	51.959	180000	219964.66
181	2009-12-01	48.559	181000	206571.01
182	2010-01-04	52.719	182000	225267.73
183	2010-02-01	50.499	183000	216781.70
184	2010-03-01	48.959	184000	211170.80
185	2010-04-01	54.179	185000	234685.79
186	2010-05-03	58.667	186000	255126.35
187	2010-06-01	51.127	187000	223337.00
188	2010-07-01	50.987	188000	223725.44
189	2010-08-02	55.347	189000	243856.65
190	2010-09-01	56.847	190000	251465.59
191	2010-10-01	61.467	191000	272902.39
192	2010-11-01	65.827	192000	293260.01
193	2010-12-01	67.887	193000	303437.33
194	2011-01-03	69.677	194000	312438.17
195	2011-02-01	71.917	195000	323482.53
196	2011-03-01	65.957	196000	297674.46
197	2011-04-01	70.057	197000	317178.42
198	2011-05-02	66.213	198000	300774.96
199	2011-06-01	68.493	199000	312131.95
200	2011-07-01	74.893	200000	342297.62
201	2011-08-01	72.653	201000	333059.73
202	2011-09-01	67.673	202000	311230.15
203	2011-10-03	56.613	203000	261364.88
204	2011-11-01	60.773	204000	281570.32
205	2011-12-01	59.353	205000	275991.25
206	2012-01-03	58.733	206000	274108.25
207	2012-02-01	65.413	207000	306283.97
208	2012-03-01	58.893	208000	276755.30
209	2012-04-02	56.293	209000	265537.15
210	2012-05-01	50.233	210000	237951.80
211	2012-06-01	46.991	211000	223594.57
212	2012-07-02	47.271	212000	225926.88
213	2012-08-01	46.571	213000	223581.30
214	2012-09-04	45.291	214000	218436.18
215	2012-10-01	44.111	215000	213745.10
216	2012-11-01	43.791	216000	213194.51
217	2012-12-03	43.651	217000	213512.92
218	2013-01-02	47.651	218000	234078.38
219	2013-02-01	55.231	219000	272313.99
220	2013-03-01	49.031	220000	242745.17
221	2013-04-01	52.471	221000	260776.09
222	2013-05-01	56.851	222000	283544.29
223	2013-06-03	54.271	223000	271676.55
224	2013-07-01	53.931	224000	270974.53
225	2013-08-01	56.091	225000	282827.38
226	2013-09-03	61.471	226000	310954.93
227	2013-10-01	59.891	227000	303962.40
228	2013-11-01	63.671	228000	324146.88
229	2013-12-02	62.131	229000	317306.79
230	2014-01-02	57.201	230000	293128.98
231	2014-02-03	54.821	231000	281932.57
232	2014-03-03	57.581	232000	297126.66
233	2014-04-01	61.601	233000	318870.46
234	2014-05-01	65.941	234000	342335.97
235	2014-06-02	68.341	235000	355795.69
236	2014-07-01	72.775	236000	379879.90
237	2014-08-01	69.155	237000	361983.78
238	2014-09-02	63.835	238000	335136.86
239	2014-10-01	66.457	239000	349902.49
240	2014-11-03	72.397	240000	382177.16
241	2014-12-01	69.537	241000	368079.48
242	2015-01-02	64.017	242000	339860.52
243	2015-02-02	63.917	243000	340329.63
244	2015-03-02	70.517	244000	376471.70
245	2015-04-01	70.997	245000	380034.29
246	2015-05-01	68.057	246000	365297.00
247	2015-06-01	65.653	247000	353393.49
248	2015-07-01	63.073	248000	340506.00
249	2015-08-03	59.273	249000	320991.32
250	2015-09-01	58.093	250000	315601.06
251	2015-10-01	55.453	251000	302258.77
252	2015-11-02	66.573	252000	363870.77
253	2015-12-01	61.153	253000	335246.46
254	2016-01-04	58.153	254000	319800.18
255	2016-02-01	58.433	255000	322339.98
256	2016-03-01	63.993	256000	354011.18
257	2016-04-01	61.553	257000	341513.02
258	2016-05-02	63.773	258000	354830.20
259	2016-06-01	63.551	259000	354595.00
260	2016-07-01	64.391	260000	360281.94
261	2016-08-01	64.391	261000	361281.94
262	2016-09-01	64.131	262000	360823.14
263	2016-10-03	64.991	263000	366661.80
264	2016-11-01	65.511	264000	370595.50
265	2016-12-01	65.091	265000	369219.56
266	2017-01-03	64.091	266000	364547.20
267	2017-02-01	68.731	267000	391939.35
268	2017-03-01	71.651	268000	409590.68
269	2017-04-03	73.511	269000	421223.32
270	2017-05-01	73.591	270000	422681.72
271	2017-06-01	79.771	271000	459177.54
272	2017-07-03	87.231	272000	503118.77
273	2017-08-01	81.391	273000	470435.63
274	2017-09-01	89.031	274000	515594.42
275	2017-10-02	88.951	275000	516131.13
276	2017-11-01	95.631	276000	555891.30
277	2017-12-01	100.251	277000	583746.80
278	2018-01-02	105.049	278000	612684.84
279	2018-02-01	106.629	279000	622899.99
280	2018-03-01	98.787	280000	578088.98
281	2018-04-02	97.021	281000	568754.58
282	2018-05-01	95.121	282000	558616.43
283	2018-06-01	78.981	283000	464831.17
284	2018-07-02	69.641	284000	410861.96
285	2018-08-01	75.421	285000	445962.30
286	2018-09-04	67.041	286000	397411.59
287	2018-10-01	70.801	287000	420700.46
288	2018-11-01	72.961	288000	434535.20
289	2018-12-03	69.221	289000	413260.82
290	2019-01-02	65.841	290000	394081.66
291	2019-02-01	68.421	291000	410523.87
292	2019-03-01	65.021	292000	391123.97
293	2019-04-01	64.481	293000	388875.69
294	2019-05-01	61.641	294000	372748.05
295	2019-06-03	65.673	295000	398129.88
296	2019-07-01	71.313	296000	433321.29
297	2019-08-01	69.093	297000	420831.84
298	2019-09-03	54.451	298000	332650.30
299	2019-10-01	56.431	299000	345746.46
300	2019-11-01	55.723	300000	342408.62
301	2019-12-02	57.763	301000	355944.08
302	2020-01-02	59.843	302000	369761.35
303	2020-02-03	61.323	303000	379906.06
304	2020-03-02	60.583	304000	376321.63
305	2020-04-01	55.463	305000	345517.88
306	2020-05-01	51.26	306000	320334.45
307	2020-06-01	54.583	307000	342100.57
308	2020-07-01	55.903	308000	351373.71
309	2020-08-03	56.223	309000	354385.04
310	2020-09-01	52.003	310000	328785.52
311	2020-10-01	51.023	311000	323589.54
312	2020-11-02	50.903	312000	323828.49
313	2020-12-01	55.387	313000	353354.26
314	2021-01-01	51.807	314000	331514.81
315	2021-02-01	51.607	315000	331235.01
316	2021-03-01	50.207	316000	323249.23
317	2021-04-01	49.767	317000	321416.36
318	2021-05-03	47.947	318000	310662.03
319	2021-06-01	49.927	319000	324491.01
320	2021-07-01	48.647	320000	317171.89
321	2021-08-02	48.687	321000	318432.69
322	2021-09-01	49.727	322000	326234.71
323	2021-10-01	49.515	323000	325843.88
324	2021-11-01	49.695	324000	328028.41
325	2021-12-01	49.355	325000	326784.12
326	2022-01-03	49.845	326000	331028.46
327	2022-02-01	49.755	327000	331430.76
328	2022-03-01	50.115	328000	334828.81
329	2022-04-01	51.795	329000	347053.24
330	2022-05-02	50.495	330000	339342.57
331	2022-06-01	50.035	331000	337251.22
332	2022-07-01	49.563	332000	335069.80
333	2022-08-01	48.803	333000	330931.83
334	2022-09-01	49.223	334000	334779.84
335	2022-10-03	48.543	335000	331154.96
336	2022-11-01	48.603	336000	332564.27
337	2022-12-01	48.983	337000	336164.41
338	2023-01-03	50.503	338000	347595.99
339	2023-02-01	52.663	339000	363462.58
340	2023-03-01	51.119	340000	353806.40
341	2023-04-03	50.363	341000	349573.95
342	2023-05-01	50.313	342000	350226.90
343	2023-06-01	50.833	343000	354846.60
344	2023-07-03	52.553	344000	367853.29
345	2023-08-01	52.763	345000	370323.22
346	2023-09-01	51.933	346000	365497.77
347	2023-10-02	50.053	347000	353266.57
348	2023-11-01	50.933	348000	360477.48
349	2023-12-01	56.993	349000	404367.03
350	2024-01-02	54.713	350000	389190.36
351	2024-02-01	56.473	351000	402709.78
352	2024-03-01	55.333	352000	395580.42
353	2024-04-01	56.153	353000	402442.67
354	2024-05-01	56.553	354000	406309.43
355	2024-06-03	57.253	355000	412338.64
356	2024-07-01	54.372	356000	392589.55
357	2024-08-01	53.013	357000	383776.97
358	2024-09-03	54.613	358000	396359.85
359	2024-10-01	56.193	359000	408826.88
360	2024-11-01	59.175	360000	431522.14
361	2024-12-02	68.453	361000	500180.14
362	2025-01-02	68.603	362000	502276.18
363	2025-02-03	64.753	363000	475088.44
364	2025-03-03	63.193	364000	464642.83
365	2025-04-01	62.273	365000	458878.29
366	2025-05-01	59.523	366000	439614.04
367	2025-06-02	60.593	367000	448516.65
368	2025-07-01	58.793	368000	436192.84
369	2025-08-01	59.293	369000	440902.40
370	2025-09-02	58.123	370000	433202.29
371	2025-10-01	55.649	371000	415763.07
372	2025-11-03	65.093	372000	487320.79

股票定投計算器 Tenax療法阿根廷電信

定投阿根廷電信

每月定投：阿根廷電信