亚洲国产欧美精品,亚洲人成在线观看,亚洲不卡av一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	2003-08-14	12.5	1000	1000.00
2	2003-09-02	12.49	2000	1999.20
3	2003-10-01	12.28	3000	2965.59
4	2003-11-03	13.48	4000	4255.38
5	2003-12-01	13.2	5000	5166.99
6	2004-01-02	14.2	6000	6558.43
7	2004-02-02	15.25	7000	8043.39
8	2004-03-01	15.5	8000	9175.24
9	2004-04-01	16.1	9000	10530.42
10	2004-05-03	15	10000	10810.95
11	2004-06-01	15.14	11000	11911.85
12	2004-07-01	16.5	12000	13981.87
13	2004-08-02	16.3	13000	14812.39
14	2004-09-01	17.03	14000	16475.77
15	2004-10-01	18.05	15000	18462.57
16	2004-11-01	19.99	16000	21446.92
17	2004-12-01	21.46	17000	24024.05
18	2005-01-03	21.89	18000	25505.43
19	2005-02-01	23.42	19000	28288.13
20	2005-03-01	23.75	20000	29686.72
21	2005-04-01	21.11	21000	27386.81
22	2005-05-02	18.7	22000	25260.23
23	2005-06-01	19.3	23000	27070.71
24	2005-07-01	19.64	24000	28547.61
25	2005-08-01	23.78	25000	35565.28
26	2005-09-01	22.26	26000	34291.97
27	2005-10-03	21.13	27000	33551.19
28	2005-11-01	21.24	28000	34725.85
29	2005-12-01	24.28	29000	40696.03
30	2006-01-03	23.15	30000	39802.02
31	2006-02-01	21.76	31000	38412.18
32	2006-03-01	21.85	32000	39571.05
33	2006-04-03	24	33000	44464.77
34	2006-05-01	23.08	34000	43760.29
35	2006-06-01	23.9	35000	46315.03
36	2006-07-03	23.92	36000	47353.79
37	2006-08-01	19	37000	38613.80
38	2006-09-01	19.54	38000	40711.24
39	2006-10-02	18.27	39000	39065.22
40	2006-11-01	19.9	40000	43550.51
41	2006-12-01	19.5	41000	43675.12
42	2007-01-03	19.92	42000	45615.82
43	2007-02-01	19.32	43000	45241.85
44	2007-03-01	20.35	44000	48653.81
45	2007-04-02	20.55	45000	50131.98
46	2007-05-01	21.24	46000	52815.24
47	2007-06-01	22.64	47000	57296.47
48	2007-07-02	22.61	48000	58220.55
49	2007-08-01	19.96	49000	52396.82
50	2007-09-04	22.04	50000	58857.01
51	2007-10-01	22.52	51000	61138.84
52	2007-11-01	21.21	52000	58582.36
53	2007-12-03	20.73	53000	58256.59
54	2008-01-02	17.69	54000	50713.42
55	2008-02-01	17.51	55000	51197.39
56	2008-03-03	15.23	56000	45530.92
57	2008-04-01	17.63	57000	53705.85
58	2008-05-01	19.26	58000	59671.28
59	2008-06-02	17.79	59000	56116.93
60	2008-07-01	16.54	60000	53173.92
61	2008-08-01	16.6	61000	54366.81
62	2008-09-02	16.02	62000	53467.24
63	2008-10-01	21.28	63000	72022.66
64	2008-11-03	18.17	64000	62496.79
65	2008-12-01	14.17	65000	49738.55
66	2009-01-02	12.95	66000	46456.19
67	2009-02-02	11.37	67000	41788.18
68	2009-03-02	9.18	68000	34739.27
69	2009-04-01	11.56	69000	44745.75
70	2009-05-01	13.98	70000	55112.93
71	2009-06-01	16	71000	64076.32
72	2009-07-01	15.91	72000	64715.89
73	2009-08-03	16.73	73000	69051.34
74	2009-09-01	15.93	74000	66749.42
75	2009-10-01	16.32	75000	69383.59
76	2009-11-02	14.52	76000	62730.99
77	2009-12-01	14.65	77000	64292.63
78	2010-01-04	14.26	78000	63581.09
79	2010-02-01	17.16	79000	77511.32
80	2010-03-01	17.02	80000	77878.94
81	2010-04-01	19.06	81000	88213.44
82	2010-05-03	19.99	82000	93517.66
83	2010-06-01	17.68	83000	83710.97
84	2010-07-01	16.23	84000	77845.53
85	2010-08-02	16.84	85000	81771.33
86	2010-09-01	15.82	86000	77818.44
87	2010-10-01	17.12	87000	85213.13
88	2010-11-01	17.74	88000	89299.12
89	2010-12-01	19.69	89000	100114.97
90	2011-01-03	21.54	90000	110521.40
91	2011-02-01	25	91000	129274.61
92	2011-03-01	25.28	92000	131722.49
93	2011-04-01	26.36	93000	138349.87
94	2011-05-02	25.35	94000	134048.91
95	2011-06-01	24.46	95000	130342.66
96	2011-07-01	26.17	96000	140454.92
97	2011-08-01	27.72	97000	149773.80
98	2011-09-01	24.89	98000	135483.04
99	2011-10-03	21.91	99000	120262.09
100	2011-11-01	26.55	100000	146730.65
101	2011-12-01	27.87	101000	155025.73
102	2012-01-03	31.63	102000	176940.58
103	2012-02-01	32.77	103000	184317.82
104	2012-03-01	34.19	104000	193304.74
105	2012-04-02	35.43	105000	201315.50
106	2012-05-01	37.53	106000	214247.83
107	2012-06-01	37.49	107000	215019.48
108	2012-07-02	41.05	108000	236437.44
109	2012-08-01	42.59	109000	246307.45
110	2012-09-04	47.27	110000	274372.93
111	2012-10-01	50.24	111000	292611.93
112	2012-11-01	47.98	112000	280449.05
113	2012-12-03	44.99	113000	263972.13
114	2013-01-02	46.79	114000	275533.36
115	2013-02-01	41.56	115000	245735.34
116	2013-03-01	42.38	116000	251583.82
117	2013-04-01	40.45	117000	241126.61
118	2013-05-01	40.83	118000	244391.83
119	2013-06-03	43.91	119000	263827.46
120	2013-07-01	44.96	120000	271136.25
121	2013-08-01	45.72	121000	276719.51
122	2013-09-03	43.9	122000	266703.99
123	2013-10-01	46.18	123000	281555.59
124	2013-11-01	51.99	124000	317978.67
125	2013-12-02	55.37	125000	339651.26
126	2014-01-02	61.35	126000	377333.84
127	2014-02-03	57.03	127000	351763.64
128	2014-03-03	62.02	128000	383542.18
129	2014-04-01	66.26	129000	410763.06
130	2014-05-01	55.6	130000	345678.93
131	2014-06-02	51.71	131000	322493.84
132	2014-07-01	53.83	132000	336715.40
133	2014-08-01	50.96	133000	319763.09
134	2014-09-02	54.86	134000	345234.75
135	2014-10-01	57.14	135000	360582.82
136	2014-11-03	60	136000	379630.90
137	2014-12-01	53.14	137000	337226.43
138	2015-01-02	53.34	138000	339495.63
139	2015-02-02	42.25	139000	269910.58
140	2015-03-02	47.09	140000	301830.52
141	2015-04-01	48.27	141000	310393.91
142	2015-05-01	52.14	142000	336279.43
143	2015-06-01	54.29	143000	351145.96
144	2015-07-01	62.87	144000	407641.12
145	2015-08-03	58.23	145000	378555.95
146	2015-09-01	51.28	146000	334373.68
147	2015-10-01	52.47	147000	343133.13
148	2015-11-02	56.9	148000	373103.58
149	2015-12-01	59.36	149000	390234.25
150	2016-01-04	48.19	150000	317802.36
151	2016-02-01	34.85	151000	230828.02
152	2016-03-01	34.26	152000	227920.17
153	2016-04-01	36.55	153000	244154.77
154	2016-05-02	45.51	154000	305007.76
155	2016-06-01	50.85	155000	341796.40
156	2016-07-01	45.46	156000	306566.66
157	2016-08-01	47.38	157000	320514.48
158	2016-09-01	52.49	158000	356082.42
159	2016-10-03	55.03	159000	374313.31
160	2016-11-01	58.8	160000	400956.80
161	2016-12-01	74	161000	505605.49
162	2017-01-03	78.3	162000	535985.27
163	2017-02-01	83.8	163000	574634.30
164	2017-03-01	92.15	164000	632892.01
165	2017-04-03	82.35	165000	566585.00
166	2017-05-01	77.7	166000	535592.04
167	2017-06-01	75.4	167000	520737.96
168	2017-07-03	80.05	168000	553852.44
169	2017-08-01	79.1	169000	548279.55
170	2017-09-01	75.25	170000	522593.37
171	2017-10-02	86.9	171000	604499.86
172	2017-11-01	85	172000	592282.94
173	2017-12-01	90.9	173000	634394.35
174	2018-01-02	90.75	174000	634347.49
175	2018-02-01	95.75	175000	670297.77
176	2018-03-01	91.05	176000	638395.42
177	2018-04-02	89.2	177000	626424.18
178	2018-05-01	98.75	178000	694490.90
179	2018-06-01	97.7	179000	688106.44
180	2018-07-02	91.7	180000	646848.11
181	2018-08-01	91.3	181000	645026.53
182	2018-09-04	89.7	182000	634722.66
183	2018-10-01	81.1	183000	574868.54
184	2018-11-01	66.27	184000	470747.70
185	2018-12-03	60.49	185000	430689.58
186	2019-01-02	51.61	186000	368463.86
187	2019-02-01	59.28	187000	424222.97
188	2019-03-01	61.95	188000	444330.18
189	2019-04-01	56.63	189000	407173.02
190	2019-05-01	64.19	190000	462529.86
191	2019-06-03	58.37	191000	421593.05
192	2019-07-01	61.2	192000	443033.49
193	2019-08-01	59.02	193000	428252.23
194	2019-09-03	51.57	194000	375194.64
195	2019-10-01	52.79	195000	385070.68
196	2019-11-01	55.55	196000	406203.18
197	2019-12-02	57.62	197000	422339.83
198	2020-01-02	56.2	198000	412931.59
199	2020-02-03	54.69	199000	402836.81
200	2020-03-02	48.75	200000	360083.83
201	2020-04-01	20.47	201000	152198.28
202	2020-05-01	27.65	202000	206582.92
203	2020-06-01	28.35	203000	212812.87
204	2020-07-01	29.56	204000	222895.88
205	2020-08-03	33	205000	249835.05
206	2020-09-01	32.15	206000	244399.91
207	2020-10-01	31.64	207000	241522.96
208	2020-11-02	45	208000	344506.10
209	2020-12-01	55.99	209000	429642.15
210	2021-01-04	58.76	210000	451897.89
211	2021-02-01	62	211000	477815.33
212	2021-03-01	81.02	212000	625396.75
213	2021-04-01	70.255	213000	543301.26
214	2021-05-03	68.89	214000	533745.34
215	2021-06-01	69.61	215000	540323.75
216	2021-07-01	64.64	216000	502745.83
217	2021-08-02	61.96	217000	482901.79
218	2021-09-01	67.12	218000	524117.63
219	2021-10-01	61.5	219000	481232.93
220	2021-11-01	63.36	220000	496787.29
221	2021-12-01	55.12	221000	433179.85
222	2022-01-03	61.46	222000	484004.96
223	2022-02-01	63.85	223000	503826.50
224	2022-03-01	62.23	224000	492043.44
225	2022-04-01	56.94	225000	451216.19
226	2022-05-02	52.76	226000	419092.13
227	2022-06-01	55.66	227000	443127.90
228	2022-07-01	53.37	228000	425896.44
229	2022-08-01	58.95	229000	471425.25
230	2022-09-01	58.55	230000	469226.43
231	2022-10-03	60.59	231000	486575.23
232	2022-11-01	59.19	232000	476332.36
233	2022-12-01	59.78	233000	482080.39
234	2023-01-03	59.12	234000	477757.99
235	2023-02-01	67.38	235000	545508.35
236	2023-03-01	65.53	236000	531530.75
237	2023-04-03	49.25	237000	400479.47
238	2023-05-01	49.1	238000	400259.73
239	2023-06-01	47.53	239000	388461.20
240	2023-07-03	53.13	240000	435229.83
241	2023-08-01	62.66	241000	514297.59
242	2023-09-01	63.59	242000	522930.80
243	2023-10-02	57.97	243000	477714.87
244	2023-11-01	54.36	244000	448965.85
245	2023-12-01	56.62	245000	468631.46
246	2024-01-02	64.01	246000	530796.89
247	2024-02-01	60.48	247000	502524.70
248	2024-03-01	58.1	248000	483749.42
249	2024-04-01	59.59	249000	497155.39
250	2024-05-01	58.33	250000	487643.29
251	2024-06-03	58.85	251000	492990.53
252	2024-07-01	60.57	252000	508399.09
253	2024-08-01	63.45	253000	533572.60
254	2024-09-03	66.111	254000	556949.85
255	2024-10-01	70.44	255000	594419.36
256	2024-11-01	76.84	256000	649426.80
257	2024-12-02	88.76	257000	751170.78
258	2025-01-02	76.72	258000	650276.95
259	2025-02-03	77.25	259000	655769.22
260	2025-03-03	78.12	260000	664154.58
261	2025-04-01	74.36	261000	633188.11
262	2025-05-01	68.75	262000	586418.00
263	2025-06-02	71.48	263000	610704.12
264	2025-07-01	82.54	264000	706197.51
265	2025-08-01	80.94	265000	693508.20
266	2025-09-02	85.99	266000	737777.49
267	2025-10-01	83.88	267000	720674.10
268	2025-11-03	85.3	268000	733874.35

股票定投計算器生物技術2倍做多團車資本增值股票ETF AI基礎設施ETF 資本增值溢價收益 TP 德州資本銀行

定投德州資本銀行

每月定投：德州資本銀行