久久精品国产字幕高潮,国产重口老太伦,天堂亚洲精品

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	35.5	1000	1000.00
2	1989-09-01	34.875	2000	1982.39
3	1989-10-02	36.875	3000	3096.08
4	1989-11-01	38.13	4000	4201.45
5	1989-12-01	37.755	5000	5160.13
6	1990-01-02	36.068	6000	5929.56
7	1990-02-01	36.068	7000	6929.56
8	1990-03-01	39.135	8000	8518.81
9	1990-04-02	41.01	9000	9926.95
10	1990-05-01	42.39	10000	11261.00
11	1990-06-01	44.265	11000	12759.10
12	1990-07-02	49.702	12000	15326.28
13	1990-08-01	48.645	13000	16000.34
14	1990-09-04	45.645	14000	16013.58
15	1990-10-01	46.583	15000	17342.65
16	1990-11-01	46.118	16000	18169.54
17	1990-12-03	47.055	17000	19538.69
18	1991-01-02	48.93	18000	21317.25
19	1991-02-01	51.742	19000	23542.35
20	1991-03-01	54.465	20000	25781.30
21	1991-04-01	57.652	21000	28289.89
22	1991-05-01	57.75	22000	29337.98
23	1991-06-03	59.25	23000	31100.00
24	1991-07-01	58.125	24000	31509.49
25	1991-08-01	61.035	25000	34087.00
26	1991-09-03	59.16	26000	34039.85
27	1991-10-01	58.972	27000	34931.67
28	1991-11-01	60.225	28000	36673.88
29	1991-12-02	58.912	29000	36874.33
30	1992-01-02	61.537	30000	39517.38
31	1992-02-03	51.6	31000	34136.11
32	1992-03-02	51.915	32000	35344.50
33	1992-04-01	50.977	33000	35705.89
34	1992-05-01	49.605	34000	35744.90
35	1992-06-01	47.917	35000	35528.54
36	1992-07-01	43.792	36000	33470.02
37	1992-08-03	45.795	37000	36000.91
38	1992-09-01	46.357	38000	37442.71
39	1992-10-01	50.482	39000	41774.49
40	1992-11-02	54.187	40000	45840.42
41	1992-12-01	56.437	41000	48743.85
42	1993-01-04	53.625	42000	47315.16
43	1993-02-01	54.937	43000	49472.79
44	1993-03-01	53.017	44000	48743.75
45	1993-04-01	56.955	45000	53364.35
46	1993-05-03	58.83	46000	56121.14
47	1993-06-01	58.597	47000	56898.87
48	1993-07-01	56.91	48000	56260.76
49	1993-08-02	54.24	49000	54621.22
50	1993-09-01	55.177	50000	56564.80
51	1993-10-01	56.49	51000	58910.83
52	1993-11-01	57.022	52000	60465.63
53	1993-12-01	52.335	53000	56495.57
54	1994-01-03	53.085	54000	58305.20
55	1994-02-01	53.835	55000	60128.95
56	1994-03-01	56.055	56000	63608.49
57	1994-04-04	49.867	57000	57586.65
58	1994-05-02	55.117	58000	64649.38
59	1994-06-01	54.9	59000	65394.85
60	1994-07-01	53.962	60000	65277.54
61	1994-08-01	55.432	61000	68055.79
62	1994-09-01	53.932	62000	67214.18
63	1994-10-03	50.37	63000	63774.95
64	1994-11-01	52.23	64000	67129.95
65	1994-12-01	47.917	65000	62586.55
66	1995-01-03	47.917	66000	63586.55
67	1995-02-01	49.23	67000	66328.92
68	1995-03-01	54.465	68000	74382.18
69	1995-04-03	57.09	69000	78967.11
70	1995-05-01	55.59	70000	77892.31
71	1995-06-01	54.825	71000	77820.40
72	1995-07-03	55.575	72000	79884.97
73	1995-08-01	54.45	73000	79267.86
74	1995-09-01	55.185	74000	81337.87
75	1995-10-02	59.497	75000	88693.38
76	1995-11-01	58.935	76000	88855.60
77	1995-12-01	60.247	77000	91833.69
78	1996-01-02	68.122	78000	104837.44
79	1996-02-01	66.06	79000	102664.09
80	1996-03-01	64.56	80000	101332.94
81	1996-04-01	65.497	81000	103803.65
82	1996-05-01	60.81	82000	97375.40
83	1996-06-03	61.747	83000	99875.83
84	1996-07-01	63.06	84000	102999.60
85	1996-08-01	54.06	85000	89299.38
86	1996-09-03	52.372	86000	87511.04
87	1996-10-01	57.435	87000	96971.07
88	1996-11-01	61.95	88000	105594.02
89	1996-12-02	64.95	89000	111707.53
90	1997-01-02	61.387	90000	106579.53
91	1997-02-03	62.325	91000	109208.07
92	1997-03-03	61.965	92000	109577.27
93	1997-04-01	59.34	93000	105935.29
94	1997-05-01	63.105	94000	113656.66
95	1997-06-02	64.042	95000	116344.27
96	1997-07-01	68.167	96000	124838.10
97	1997-08-01	67.714	97000	125008.50
98	1997-09-02	69.589	98000	129469.98
99	1997-10-01	71.745	99000	134481.21
100	1997-11-03	71.58	100000	135171.93
101	1997-12-01	73.83	101000	140420.83
102	1998-01-02	75.049	102000	143739.31
103	1998-02-02	76.174	103000	146893.99
104	1998-03-02	79.759	104000	154807.31
105	1998-04-01	84.634	105000	165269.38
106	1998-05-01	86.602	106000	170112.40
107	1998-06-01	83.437	107000	164895.39
108	1998-07-01	80.25	108000	159596.96
109	1998-08-03	79.5	109000	159105.40
110	1998-09-01	77.274	110000	155650.45
111	1998-10-01	74.086	111000	150228.97
112	1998-11-02	78.423	112000	160023.39
113	1998-12-01	87.798	113000	180153.22
114	1999-01-04	92.673	114000	191156.26
115	1999-02-01	78.798	115000	163536.35
116	1999-03-01	79.197	116000	165364.43
117	1999-04-01	77.134	117000	162056.86
118	1999-05-03	76.759	118000	162268.99
119	1999-06-01	81.846	119000	174022.94
120	1999-07-01	81.096	120000	173428.27
121	1999-08-02	78.096	121000	168012.61
122	1999-09-01	78.12	122000	169064.24
123	1999-10-01	77.557	123000	168845.82
124	1999-11-01	70.432	124000	154334.30
125	1999-12-01	77.956	125000	171821.29
126	2000-01-03	73.269	126000	162490.76
127	2000-02-01	68.394	127000	152679.34
128	2000-03-01	71.605	128000	160847.41
129	2000-04-03	75.918	129000	171535.77
130	2000-05-01	63.73	130000	144997.14
131	2000-06-01	68.817	131000	157570.97
132	2000-07-03	72.004	132000	165868.28
133	2000-08-01	73.129	133000	169459.82
134	2000-09-01	76.716	134000	178771.88
135	2000-10-02	75.216	135000	176276.42
136	2000-11-01	76.153	136000	179472.37
137	2000-12-01	83.115	137000	196879.96
138	2001-01-02	80.115	138000	190773.66
139	2001-02-01	84.472	139000	202148.76
140	2001-03-01	81.751	140000	196637.17
141	2001-04-02	82.051	141000	198358.77
142	2001-05-01	72.301	142000	175788.08
143	2001-06-01	74.59	143000	182353.41
144	2001-07-02	76.27	144000	187460.58
145	2001-08-01	77.74	145000	192073.63
146	2001-09-04	84.049	146000	208661.39
147	2001-10-01	72.139	147000	180093.43
148	2001-11-01	65.299	148000	164017.52
149	2001-12-03	71.698	149000	181090.48
150	2002-01-02	79.348	150000	201412.39
151	2002-02-01	74.878	151000	191066.00
152	2002-03-01	83.587	152000	214288.73
153	2002-04-01	86.797	153000	223518.09
154	2002-05-01	93.367	154000	241437.03
155	2002-06-03	89.056	155000	231289.25
156	2002-07-01	86.296	156000	225121.19
157	2002-08-01	82.726	157000	216808.10
158	2002-09-03	85.465	158000	224986.47
159	2002-10-01	82.195	159000	217378.20
160	2002-11-01	93.145	160000	247337.27
161	2002-12-02	91.855	161000	244911.81
162	2003-01-02	87.865	162000	235273.32
163	2003-02-03	86.725	163000	233220.78
164	2003-03-03	82.015	164000	221554.65
165	2003-04-01	80.155	165000	217530.06
166	2003-05-01	84.415	166000	230091.14
167	2003-06-02	87.145	167000	238532.34
168	2003-07-01	89.935	168000	247169.09
169	2003-08-01	83.635	169000	230854.75
170	2003-09-02	83.335	170000	231026.67
171	2003-10-01	84.835	171000	236185.07
172	2003-11-03	78.805	172000	220397.24
173	2003-12-01	78.055	173000	219299.68
174	2004-01-02	80.245	174000	226452.60
175	2004-02-02	82.135	175000	232786.21
176	2004-03-01	81.475	176000	231915.64
177	2004-04-01	78.175	177000	223522.31
178	2004-05-03	82.615	178000	237217.41
179	2004-06-01	82.345	179000	237442.14
180	2004-07-01	86.005	180000	248995.77
181	2004-08-02	83.395	181000	242439.47
182	2004-09-01	84.025	182000	245270.96
183	2004-10-01	88.285	183000	258706.00
184	2004-11-01	88.615	184000	260673.02
185	2004-12-01	92.845	185000	274116.13
186	2005-01-03	93.565	186000	277241.87
187	2005-02-01	91.315	187000	271574.91
188	2005-03-01	90.445	188000	269987.49
189	2005-04-01	86.335	189000	258718.72
190	2005-05-02	83.245	190000	250458.97
191	2005-06-01	85.525	191000	258318.80
192	2005-07-01	86.575	192000	262490.20
193	2005-08-01	80.185	193000	244116.11
194	2005-09-01	80.185	194000	245116.11
195	2005-10-03	81.025	195000	248683.89
196	2005-11-01	76.825	196000	236793.15
197	2005-12-01	80.095	197000	247872.07
198	2006-01-03	79.525	198000	247108.08
199	2006-02-01	82.015	199000	255845.26
200	2006-03-01	78.595	200000	246176.59
201	2006-04-03	78.805	201000	247834.36
202	2006-05-01	85.585	202000	270156.82
203	2006-06-01	86.455	203000	273903.06
204	2006-07-03	87.745	204000	278989.98
205	2006-08-01	84.175	205000	268638.97
206	2006-09-01	86.485	206000	277011.19
207	2006-10-02	84.085	207000	270323.99
208	2006-11-01	94.735	208000	305562.57
209	2006-12-01	97.645	209000	315948.61
210	2007-01-03	101.305	210000	328791.23
211	2007-02-01	101.575	211000	330667.53
212	2007-03-01	100.795	212000	329128.31
213	2007-04-02	105.775	213000	346389.62
214	2007-05-01	105.055	214000	345031.78
215	2007-06-01	106.525	215000	350859.70
216	2007-07-02	104.515	216000	345239.40
217	2007-08-01	104.875	217000	347428.57
218	2007-09-04	109.615	218000	364131.18
219	2007-10-01	116.065	219000	386557.50
220	2007-11-01	116.515	220000	389056.24
221	2007-12-03	112.645	221000	377133.89
222	2008-01-02	114.295	222000	383658.06
223	2008-02-01	109.885	223000	369854.86
224	2008-03-03	111.055	224000	374792.89
225	2008-04-01	121.466	225000	410928.35
226	2008-05-01	119.006	226000	403605.99
227	2008-06-02	124.346	227000	422716.47
228	2008-07-01	114.325	228000	389649.90
229	2008-08-01	122.816	229000	419589.48
230	2008-09-02	117.656	230000	402960.82
231	2008-10-01	115.015	231000	394915.64
232	2008-11-03	107.035	232000	368515.50
233	2008-12-01	95.785	233000	330782.38
234	2009-01-02	103.495	234000	358407.97
235	2009-02-02	96.175	235000	334058.47
236	2009-03-02	87.325	236000	304318.50
237	2009-04-01	103.315	237000	361041.97
238	2009-05-01	100.405	238000	351872.76
239	2009-06-01	102.355	239000	359706.60
240	2009-07-01	100.975	240000	355856.86
241	2009-08-03	108.325	241000	382759.79
242	2009-09-01	110.125	242000	390119.98
243	2009-10-01	113.095	243000	401641.26
244	2009-11-02	108.805	244000	387405.92
245	2009-12-01	109.285	245000	390114.99
246	2010-01-04	115.915	246000	414782.12
247	2010-02-01	111.895	247000	401397.23
248	2010-03-01	115.795	248000	416387.57
249	2010-04-01	121.256	249000	437024.80
250	2010-05-03	130.196	250000	470245.90
251	2010-06-01	115.405	251000	417823.31
252	2010-07-01	111.835	252000	405898.14
253	2010-08-02	123.926	253000	450781.67
254	2010-09-01	119.546	254000	435849.39
255	2010-10-01	127.496	255000	465834.07
256	2010-11-01	131.816	256000	482618.12
257	2010-12-01	140.366	257000	514922.25
258	2011-01-03	146.696	258000	539143.38
259	2011-02-01	137.636	259000	506845.69
260	2011-03-01	134.876	260000	497681.96
261	2011-04-01	145.046	261000	536208.47
262	2011-05-02	147.956	262000	547966.21
263	2011-06-01	148.736	263000	551855.00
264	2011-07-01	150.086	264000	557863.90
265	2011-08-01	147.056	265000	547601.51
266	2011-09-01	144.296	266000	538323.93
267	2011-10-03	131.666	267000	492205.29
268	2011-11-01	142.826	268000	534924.57
269	2011-12-01	149.216	269000	559856.96
270	2012-01-03	152.816	270000	574364.13
271	2012-02-01	159.686	271000	601185.25
272	2012-03-01	148.766	272000	561073.68
273	2012-04-02	153.296	273000	579158.66
274	2012-05-01	149.546	274000	565991.00
275	2012-06-01	145.976	275000	553479.52
276	2012-07-02	150.026	276000	569835.41
277	2012-08-01	144.176	277000	548615.69
278	2012-09-04	149.576	278000	570163.66
279	2012-10-01	150.146	279000	573336.42
280	2012-11-01	151.916	280000	581095.21
281	2012-12-03	147.056	281000	563505.19
282	2013-01-02	148.106	282000	568528.69
283	2013-02-01	156.386	283000	601312.80
284	2013-03-01	150.896	284000	581203.45
285	2013-04-01	154.976	285000	597918.31
286	2013-05-01	154.826	286000	598339.59
287	2013-06-03	167.186	287000	647105.97
288	2013-07-01	165.686	288000	642300.11
289	2013-08-01	175.436	289000	681097.06
290	2013-09-03	166.946	290000	649136.24
291	2013-10-01	188.036	291000	732140.50
292	2013-11-01	196.106	292000	764562.01
293	2013-12-02	189.206	293000	738660.85
294	2014-01-02	187.166	294000	731696.69
295	2014-02-03	183.656	295000	718974.88
296	2014-03-03	201.896	296000	791380.67
297	2014-04-01	212.726	297000	834831.50
298	2014-05-01	205.256	298000	806515.90
299	2014-06-02	206.456	299000	812231.08
300	2014-07-01	213.146	300000	839550.61
301	2014-08-01	203.036	301000	800728.81
302	2014-09-02	213.146	302000	841600.41
303	2014-10-01	198.566	303000	785031.73
304	2014-11-03	223.376	304000	884118.19
305	2014-12-01	221.876	305000	879181.22
306	2015-01-02	225.536	306000	894683.93
307	2015-02-02	230.456	307000	915201.19
308	2015-03-02	241.286	308000	959209.96
309	2015-04-01	251.156	309000	999447.22
310	2015-05-01	244.676	310000	974660.79
311	2015-06-01	251.366	311000	1002310.23
312	2015-07-01	251.936	312000	1005583.08
313	2015-08-03	252.026	313000	1006942.31
314	2015-09-01	236.276	314000	945014.91
315	2015-10-01	229.016	315000	916977.65
316	2015-11-02	245.786	316000	985124.55
317	2015-12-01	250.046	317000	1003198.88
318	2016-01-04	231.146	318000	928370.99
319	2016-02-01	224.546	319000	902862.86
320	2016-03-01	225.746	320000	908687.87
321	2016-04-01	241.316	321000	972361.27
322	2016-05-02	253.886	322000	1024010.96
323	2016-06-01	256.106	323000	1033965.00
324	2016-07-01	263.246	324000	1063790.99
325	2016-08-01	271.286	325000	1097281.06
326	2016-09-01	274.136	326000	1109808.56
327	2016-10-03	276.866	327000	1121860.66
328	2016-11-01	271.286	328000	1100250.51
329	2016-12-01	284.756	329000	1155880.58
330	2017-01-03	285.536	330000	1160046.75
331	2017-02-01	281.906	331000	1146299.16
332	2017-03-01	296.606	332000	1207072.98
333	2017-04-03	290.066	333000	1181457.68
334	2017-05-01	297.956	334000	1214594.16
335	2017-06-01	300.146	335000	1224521.52
336	2017-07-03	297.836	336000	1216097.29
337	2017-08-01	277.406	337000	1133679.35
338	2017-09-01	273.716	338000	1119599.37
339	2017-10-02	288.866	339000	1182568.45
340	2017-11-01	282.506	340000	1157531.69
341	2017-12-01	287.636	341000	1179551.20
342	2018-01-02	278.306	342000	1142290.30
343	2018-02-01	273.356	343000	1122973.32
344	2018-03-01	270.356	344000	1111649.02
345	2018-04-02	261.596	345000	1076629.68
346	2018-05-01	258.206	346000	1063677.73
347	2018-06-01	260.246	347000	1073081.50
348	2018-07-02	271.436	348000	1120221.62
349	2018-08-01	261.596	349000	1080611.75
350	2018-09-04	273.446	350000	1130562.22
351	2018-10-01	289.811	351000	1199223.30
352	2018-11-01	255.566	352000	1058519.22
353	2018-12-03	251.516	353000	1042744.68
354	2019-01-02	228.116	354000	946732.06
355	2019-02-01	248.846	355000	1033766.16
356	2019-03-01	257.636	356000	1071281.94
357	2019-04-01	267.026	357000	1111326.70
358	2019-05-01	272.696	358000	1135924.49
359	2019-06-03	266.516	359000	1111181.49
360	2019-07-01	282.146	360000	1177347.43
361	2019-08-01	263.726	361000	1101483.89
362	2019-09-03	255.836	362000	1069530.34
363	2019-10-01	267.626	363000	1119818.81
364	2019-11-01	255.116	364000	1068473.62
365	2019-12-02	254.756	365000	1067965.87
366	2020-01-02	260.246	366000	1091980.57
367	2020-02-03	249.416	367000	1047538.37
368	2020-03-02	218.366	368000	918129.47
369	2020-04-01	189.506	369000	797786.33
370	2020-05-01	207.056	370000	872668.69
371	2020-06-01	217.796	371000	918934.04
372	2020-07-01	221.786	372000	936768.81
373	2020-08-03	226.646	373000	958296.24
374	2020-09-01	238.616	374000	1009907.35
375	2020-10-01	243.506	375000	1031603.56
376	2020-11-02	270.926	376000	1148767.31
377	2020-12-01	287.516	377000	1220111.43
378	2021-01-04	288.836	378000	1226713.02
379	2021-02-01	296.066	379000	1258419.49
380	2021-03-01	304.976	380000	1297291.17
381	2021-04-01	308.456	381000	1313094.22
382	2021-05-03	320.696	382000	1366199.78
383	2021-06-01	335.036	383000	1428289.74
384	2021-07-01	334.346	384000	1426348.20
385	2021-08-02	333.176	385000	1422356.88
386	2021-09-01	336.626	386000	1438085.23
387	2021-10-01	354.986	387000	1517520.18
388	2021-11-01	360.056	388000	1540193.79
389	2021-12-01	363.596	389000	1556336.67
390	2022-01-03	372.296	390000	1594576.16
391	2022-02-01	327.026	391000	1401680.81
392	2022-03-01	310.736	392000	1332859.51
393	2022-04-01	332.546	393000	1427410.52
394	2022-05-02	331.946	394000	1425835.10
395	2022-06-01	335.276	395000	1441138.72
396	2022-07-01	317.396	396000	1365283.95
397	2022-08-01	338.216	397000	1455841.51
398	2022-09-01	315.836	398000	1360507.42
399	2022-10-03	289.526	399000	1248173.44
400	2022-11-01	288.971	400000	1246780.78
401	2022-12-01	302.156	401000	1304668.17
402	2023-01-03	296.966	402000	1283258.46
403	2023-02-01	309.491	403000	1338381.87
404	2023-03-01	304.946	404000	1319727.19
405	2023-04-03	307.106	405000	1330075.11
406	2023-05-01	307.376	406000	1332244.48
407	2023-06-01	300.176	407000	1302037.88
408	2023-07-03	294.326	408000	1277663.03
409	2023-08-01	272.321	409000	1183139.78
410	2023-09-01	268.451	410000	1167325.98
411	2023-10-02	252.236	411000	1097817.06
412	2023-11-01	250.706	412000	1092157.98
413	2023-12-01	262.886	413000	1146218.07
414	2024-01-02	281.186	414000	1227008.52
415	2024-02-01	272.456	415000	1189913.50
416	2024-03-01	284.996	416000	1245680.20
417	2024-04-01	290.936	417000	1272643.16
418	2024-05-01	305.936	418000	1339257.76
419	2024-06-03	315.956	419000	1384121.06
420	2024-07-01	307.286	420000	1347140.04
421	2024-08-01	314.096	421000	1377995.04
422	2024-09-03	313.916	422000	1378205.35
423	2024-10-01	322.961	423000	1418916.19
424	2024-11-01	314.471	424000	1382615.71
425	2024-12-02	323.831	425000	1424768.26
426	2025-01-02	298.856	426000	1315885.06
427	2025-02-03	313.923	427000	1383226.18
428	2025-03-03	296.156	428000	1305940.16
429	2025-04-01	314.816	429000	1389223.97
430	2025-05-01	368.156	430000	1625603.39
431	2025-06-02	374.756	431000	1655745.88
432	2025-07-01	403.346	432000	1783062.13
433	2025-08-01	426.28	433000	1885445.93
434	2025-09-02	428.425	434000	1895933.31
435	2025-10-01	367.016	435000	1625176.60
436	2025-11-03	368.246	436000	1631623.14

股票定投計算器 SPDR SPDR SPDR SPDR SPDR 子午線質量增長思百吉森馨

定投森馨

每月定投：森馨