日韩少妇高潮抽搐,69精品国产,中文乱码人妻系列一区二区

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	26.375	1000	1000.00
2	1989-09-01	25.538	2000	1968.27
3	1989-10-02	26.163	3000	3016.44
4	1989-11-01	25.663	4000	3958.79
5	1989-12-01	25.083	5000	4869.32
6	1990-01-02	24.083	6000	5675.19
7	1990-02-01	23.753	7000	6597.42
8	1990-03-01	23.878	8000	7632.14
9	1990-04-02	23.253	9000	8432.37
10	1990-05-01	23.503	10000	9523.03
11	1990-06-01	24.423	11000	10895.80
12	1990-07-02	25.923	12000	12565.00
13	1990-08-01	25.923	13000	13565.00
14	1990-09-04	23.093	14000	13084.11
15	1990-10-01	23.343	15000	14225.76
16	1990-11-01	22.843	16000	14921.05
17	1990-12-03	22.273	17000	15548.72
18	1991-01-02	22.898	18000	16985.03
19	1991-02-01	24.648	19000	19283.13
20	1991-03-01	25.953	20000	21304.08
21	1991-04-01	27.453	21000	23535.39
22	1991-05-01	24.883	22000	22332.14
23	1991-06-03	26.758	23000	25014.92
24	1991-07-01	25.633	24000	24963.21
25	1991-08-01	25.133	25000	25476.27
26	1991-09-03	26.563	26000	27925.80
27	1991-10-01	25.688	27000	28005.91
28	1991-11-01	24.438	28000	27643.12
29	1991-12-02	23.253	29000	27302.70
30	1992-01-02	24.503	30000	29770.40
31	1992-02-03	28.068	31000	35101.77
32	1992-03-02	27.693	32000	35632.79
33	1992-04-01	28.443	33000	37597.83
34	1992-05-01	32.943	34000	44546.22
35	1992-06-01	34.133	35000	47155.36
36	1992-07-01	34.633	36000	48846.12
37	1992-08-03	33.883	37000	48788.33
38	1992-09-01	36.448	38000	53481.69
39	1992-10-01	36.948	39000	55215.36
40	1992-11-02	38.073	40000	57896.57
41	1992-12-01	40.158	41000	62067.17
42	1993-01-04	39.533	42000	62101.19
43	1993-02-01	41.533	43000	66242.92
44	1993-03-01	43.493	44000	70369.02
45	1993-04-01	46.868	45000	76829.56
46	1993-05-03	45.743	46000	75985.38
47	1993-06-01	44.733	47000	75307.63
48	1993-07-01	44.733	48000	76307.63
49	1993-08-02	47.733	49000	82425.17
50	1993-09-01	42.973	50000	75205.62
51	1993-10-01	44.723	51000	79268.24
52	1993-11-01	45.723	52000	82040.66
53	1993-12-01	53.733	53000	97412.99
54	1994-01-03	58.983	54000	107930.75
55	1994-02-01	55.243	55000	102087.07
56	1994-03-01	60.243	56000	112326.89
57	1994-04-04	59.743	57000	112394.61
58	1994-05-02	63.243	58000	119979.16
59	1994-06-01	56.023	59000	107282.00
60	1994-07-01	58.273	60000	112590.67
61	1994-08-01	59.273	61000	115522.79
62	1994-09-01	58.803	62000	115606.77
63	1994-10-03	59.053	63000	117098.27
64	1994-11-01	68.623	64000	137074.95
65	1994-12-01	68.123	65000	137076.20
66	1995-01-03	67.123	66000	136064.01
67	1995-02-01	67.443	67000	137712.68
68	1995-03-01	67.943	68000	139733.64
69	1995-04-03	64.193	69000	133021.27
70	1995-05-01	67.943	70000	141792.06
71	1995-06-01	65.783	71000	138284.29
72	1995-07-03	68.283	72000	144539.61
73	1995-08-01	74.283	73000	158240.25
74	1995-09-01	74.373	74000	159431.97
75	1995-10-02	77.373	75000	166863.02
76	1995-11-01	69.623	76000	151149.33
77	1995-12-01	78.483	77000	171384.10
78	1996-01-02	70.983	78000	156006.28
79	1996-02-01	65.483	79000	144918.39
80	1996-03-01	62.343	80000	138969.36
81	1996-04-01	67.343	81000	151114.90
82	1996-05-01	60.593	82000	136968.18
83	1996-06-03	60.203	83000	137086.60
84	1996-07-01	63.703	84000	146056.36
85	1996-08-01	63.453	85000	146483.16
86	1996-09-03	64.563	86000	150045.63
87	1996-10-01	67.813	87000	158598.69
88	1996-11-01	68.563	88000	161352.77
89	1996-12-02	69.693	89000	165012.05
90	1997-01-02	68.443	90000	163052.43
91	1997-02-03	64.443	91000	154523.19
92	1997-03-03	64.323	92000	155235.45
93	1997-04-01	59.823	93000	145375.27
94	1997-05-01	58.073	94000	142122.61
95	1997-06-02	63.703	95000	156900.96
96	1997-07-01	67.203	96000	166521.49
97	1997-08-01	67.078	97000	167211.75
98	1997-09-02	73.083	98000	183180.99
99	1997-10-01	72.583	99000	182927.75
100	1997-11-03	79.708	100000	201884.58
101	1997-12-01	78.713	101000	200364.44
102	1998-01-02	79.463	102000	203273.57
103	1998-02-02	65.963	103000	169739.34
104	1998-03-02	71.093	104000	183940.12
105	1998-04-01	71.718	105000	186557.19
106	1998-05-01	69.218	106000	181054.04
107	1998-06-01	69.473	107000	182721.05
108	1998-07-01	68.848	108000	182077.23
109	1998-08-03	65.723	109000	174812.78
110	1998-09-01	53.978	110000	144572.94
111	1998-10-01	57.103	111000	153942.84
112	1998-11-02	61.853	112000	167748.27
113	1998-12-01	57.358	113000	156557.61
114	1999-01-04	64.983	114000	178369.91
115	1999-02-01	62.858	115000	173537.06
116	1999-03-01	58.363	116000	162127.36
117	1999-04-01	54.113	117000	151321.23
118	1999-05-03	60.738	118000	170847.33
119	1999-06-01	63.118	119000	178541.93
120	1999-07-01	66.743	120000	189795.97
121	1999-08-02	64.743	121000	185108.61
122	1999-09-01	57.373	122000	165036.82
123	1999-10-01	65.623	123000	189768.43
124	1999-11-01	54.248	124000	157874.24
125	1999-12-01	53.523	125000	156764.32
126	2000-01-03	54.023	126000	159228.78
127	2000-02-01	44.898	127000	133333.52
128	2000-03-01	43.673	128000	130695.64
129	2000-04-03	44.048	129000	132817.86
130	2000-05-01	46.423	130000	140979.19
131	2000-06-01	47.323	131000	144712.35
132	2000-07-03	45.948	132000	141507.64
133	2000-08-01	47.323	133000	146742.27
134	2000-09-01	50.598	134000	157897.61
135	2000-10-02	50.973	135000	160067.85
136	2000-11-01	49.723	136000	157142.54
137	2000-12-01	53.518	137000	170136.10
138	2001-01-02	53.143	138000	169943.96
139	2001-02-01	59.683	139000	191857.97
140	2001-03-01	63.763	140000	205973.61
141	2001-04-02	59.423	141000	192954.11
142	2001-05-01	62.363	142000	203500.67
143	2001-06-01	58.783	143000	192818.54
144	2001-07-02	60.383	144000	199066.82
145	2001-08-01	61.303	145000	203099.82
146	2001-09-04	61.903	146000	206087.65
147	2001-10-01	52.603	147000	176126.06
148	2001-11-01	59.703	148000	200898.37
149	2001-12-03	58.223	149000	196918.23
150	2002-01-02	58.363	150000	198391.73
151	2002-02-01	59.283	151000	202519.06
152	2002-03-01	59.743	152000	205090.48
153	2002-04-01	63.783	153000	219959.31
154	2002-05-01	67.743	154000	234615.60
155	2002-06-03	66.583	155000	231598.15
156	2002-07-01	64.743	156000	226198.01
157	2002-08-01	58.803	157000	206444.94
158	2002-09-03	57.783	158000	203863.93
159	2002-10-01	59.083	159000	209450.46
160	2002-11-01	62.383	160000	222149.02
161	2002-12-02	64.183	161000	229558.91
162	2003-01-02	64.483	162000	231631.90
163	2003-02-03	60.343	163000	217760.45
164	2003-03-03	56.863	164000	206202.13
165	2003-04-01	56.923	165000	207419.71
166	2003-05-01	60.583	166000	221756.26
167	2003-06-02	59.143	167000	217485.32
168	2003-07-01	60.143	168000	222162.60
169	2003-08-01	61.323	169000	227521.41
170	2003-09-02	66.063	170000	246107.82
171	2003-10-01	67.183	171000	251280.21
172	2003-11-03	71.303	172000	267689.98
173	2003-12-01	74.923	173000	282280.40
174	2004-01-02	74.023	174000	279889.56
175	2004-02-02	76.343	175000	289661.75
176	2004-03-01	77.823	176000	296277.18
177	2004-04-01	73.743	177000	281744.36
178	2004-05-03	72.343	178000	277395.49
179	2004-06-01	72.023	179000	277168.46
180	2004-07-01	73.163	180000	282555.56
181	2004-08-02	65.523	181000	254049.88
182	2004-09-01	68.403	182000	266216.39
183	2004-10-01	70.623	183000	275856.37
184	2004-11-01	73.023	184000	286230.87
185	2004-12-01	78.183	185000	307456.71
186	2005-01-03	76.463	186000	301692.76
187	2005-02-01	78.483	187000	310662.88
188	2005-03-01	79.683	188000	316412.90
189	2005-04-01	75.183	189000	299543.87
190	2005-05-02	72.603	190000	290264.64
191	2005-06-01	75.043	191000	301019.69
192	2005-07-01	78.323	192000	315176.74
193	2005-08-01	80.203	193000	323741.98
194	2005-09-01	75.323	194000	305043.70
195	2005-10-03	74.863	195000	304180.79
196	2005-11-01	75.583	196000	308106.27
197	2005-12-01	78.023	197000	319052.68
198	2006-01-03	76.183	198000	312528.52
199	2006-02-01	85.683	199000	352500.75
200	2006-03-01	87.263	200000	360000.88
201	2006-04-03	84.903	201000	351264.77
202	2006-05-01	79.863	202000	331413.04
203	2006-06-01	82.503	203000	343368.44
204	2006-07-03	82.363	204000	343785.77
205	2006-08-01	76.563	205000	320576.39
206	2006-09-01	81.723	206000	343181.79
207	2006-10-02	77.783	207000	327636.43
208	2006-11-01	78.903	208000	333354.08
209	2006-12-01	83.343	209000	353112.45
210	2007-01-03	84.283	210000	358095.10
211	2007-02-01	81.783	211000	348473.29
212	2007-03-01	79.623	212000	340269.64
213	2007-04-02	80.763	213000	346141.44
214	2007-05-01	78.823	214000	338826.81
215	2007-06-01	81.943	215000	353238.37
216	2007-07-02	83.023	216000	358894.02
217	2007-08-01	72.503	217000	314417.88
218	2007-09-04	73.583	218000	320101.43
219	2007-10-01	68.643	219000	299611.40
220	2007-11-01	64.523	220000	282628.52
221	2007-12-03	62.843	221000	276269.66
222	2008-01-02	60.263	222000	265927.49
223	2008-02-01	63.383	223000	280695.37
224	2008-03-03	62.823	224000	279215.38
225	2008-04-01	71.743	225000	319860.11
226	2008-05-01	69.883	226000	312567.46
227	2008-06-02	67.463	227000	302743.46
228	2008-07-01	68.683	228000	309218.27
229	2008-08-01	68.843	229000	310938.61
230	2008-09-02	80.183	230000	363157.23
231	2008-10-01	85.343	231000	387527.42
232	2008-11-03	78.663	232000	358194.72
233	2008-12-01	67.723	233000	309379.05
234	2009-01-02	66.403	234000	304348.89
235	2009-02-02	57.383	235000	264006.98
236	2009-03-02	47.503	236000	219551.20
237	2009-04-01	45.123	237000	209551.23
238	2009-05-01	53.403	238000	249003.55
239	2009-06-01	48.683	239000	227995.48
240	2009-07-01	51.743	240000	243326.28
241	2009-08-03	53.623	241000	253167.15
242	2009-09-01	61.163	242000	289765.32
243	2009-10-01	67.203	243000	319380.37
244	2009-11-02	65.283	244000	311255.62
245	2009-12-01	64.423	245000	308155.33
246	2010-01-04	69.683	246000	334315.55
247	2010-02-01	77.623	247000	373408.99
248	2010-03-01	78.523	248000	378738.48
249	2010-04-01	80.003	249000	386876.94
250	2010-05-03	79.783	250000	386813.07
251	2010-06-01	78.143	251000	379861.83
252	2010-07-01	81.423	252000	396806.28
253	2010-08-02	87.903	253000	429385.86
254	2010-09-01	79.283	254000	388279.15
255	2010-10-01	76.363	255000	374978.80
256	2010-11-01	83.443	256000	410744.98
257	2010-12-01	88.603	257000	437144.88
258	2011-01-03	91.983	258000	454820.95
259	2011-02-01	96.883	259000	480049.59
260	2011-03-01	96.103	260000	477184.73
261	2011-04-01	104.123	261000	518006.81
262	2011-05-02	99.343	262000	495226.55
263	2011-06-01	93.783	263000	468509.85
264	2011-07-01	89.723	264000	449227.39
265	2011-08-01	93.003	265000	466649.78
266	2011-09-01	85.063	266000	427810.21
267	2011-10-03	87.303	267000	440075.92
268	2011-11-01	100.783	268000	509025.74
269	2011-12-01	92.163	269000	466488.62
270	2012-01-03	99.363	270000	503931.86
271	2012-02-01	112.283	271000	570457.25
272	2012-03-01	104.083	272000	529796.90
273	2012-04-02	113.283	273000	577626.17
274	2012-05-01	116.143	274000	593209.21
275	2012-06-01	106.903	275000	547015.21
276	2012-07-02	114.783	276000	588336.62
277	2012-08-01	113.203	277000	581238.11
278	2012-09-04	118.623	278000	610066.97
279	2012-10-01	118.403	279000	609935.53
280	2012-11-01	130.723	280000	674400.19
281	2012-12-03	127.863	281000	660645.44
282	2013-01-02	133.843	282000	692543.04
283	2013-02-01	142.283	283000	737214.08
284	2013-03-01	139.843	284000	725571.66
285	2013-04-01	137.783	285000	715883.40
286	2013-05-01	132.223	286000	687995.14
287	2013-06-03	137.243	287000	715115.67
288	2013-07-01	138.403	288000	722159.95
289	2013-08-01	149.363	289000	780347.09
290	2013-09-03	135.623	290000	709562.45
291	2013-10-01	149.983	291000	785692.17
292	2013-11-01	149.583	292000	784596.75
293	2013-12-02	145.323	293000	763252.08
294	2014-01-02	156.283	294000	821815.19
295	2014-02-03	138.643	295000	730055.13
296	2014-03-03	140.183	296000	739164.34
297	2014-04-01	139.603	297000	737106.08
298	2014-05-01	151.003	298000	798298.27
299	2014-06-02	178.303	299000	943623.50
300	2014-07-01	180.763	300000	957642.42
301	2014-08-01	163.223	301000	865719.38
302	2014-09-02	180.223	302000	956885.78
303	2014-10-01	176.443	303000	937816.04
304	2014-11-03	198.063	304000	1053728.97
305	2014-12-01	175.083	305000	932471.45
306	2015-01-02	180.783	306000	963828.98
307	2015-02-02	173.163	307000	924203.61
308	2015-03-02	176.423	308000	942602.84
309	2015-04-01	195.983	309000	1048109.12
310	2015-05-01	191.043	310000	1022690.20
311	2015-06-01	189.643	311000	1016195.73
312	2015-07-01	194.023	312000	1040665.82
313	2015-08-03	179.943	313000	966146.03
314	2015-09-01	184.763	314000	993025.47
315	2015-10-01	179.843	315000	967582.49
316	2015-11-02	214.063	316000	1152691.25
317	2015-12-01	210.783	317000	1136029.03
318	2016-01-04	194.543	318000	1049502.47
319	2016-02-01	176.803	319000	954800.37
320	2016-03-01	175.843	320000	950616.02
321	2016-04-01	190.323	321000	1029895.62
322	2016-05-02	189.543	322000	1026674.81
323	2016-06-01	205.623	323000	1114773.41
324	2016-07-01	199.783	324000	1084112.18
325	2016-08-01	209.183	325000	1136120.80
326	2016-09-01	201.403	326000	1094865.84
327	2016-10-03	215.883	327000	1174581.93
328	2016-11-01	183.563	328000	999734.42
329	2016-12-01	209.983	329000	1144624.98
330	2017-01-03	209.183	330000	1141264.15
331	2017-02-01	207.083	331000	1130806.94
332	2017-03-01	228.503	332000	1248773.97
333	2017-04-03	226.003	333000	1236111.42
334	2017-05-01	222.703	334000	1219062.24
335	2017-06-01	210.423	335000	1152842.29
336	2017-07-03	216.923	336000	1189453.78
337	2017-08-01	223.523	337000	1226643.55
338	2017-09-01	224.943	338000	1235436.19
339	2017-10-02	251.543	339000	1382529.21
340	2017-11-01	247.743	340000	1362643.68
341	2017-12-01	244.303	341000	1344722.88
342	2018-01-02	236.203	342000	1301137.86
343	2018-02-01	242.203	343000	1335189.20
344	2018-03-01	225.863	344000	1246111.91
345	2018-04-02	224.763	345000	1241043.08
346	2018-05-01	219.163	346000	1211122.33
347	2018-06-01	238.223	347000	1317450.29
348	2018-07-02	242.023	348000	1339465.52
349	2018-08-01	240.823	349000	1333824.17
350	2018-09-04	251.483	350000	1393865.73
351	2018-10-01	248.203	351000	1376686.05
352	2018-11-01	200.023	352000	1110450.23
353	2018-12-03	195.823	353000	1088133.45
354	2019-01-02	173.643	354000	965885.42
355	2019-02-01	187.683	355000	1044982.61
356	2019-03-01	200.123	356000	1115246.12
357	2019-04-01	185.263	357000	1033434.27
358	2019-05-01	166.383	358000	929117.83
359	2019-06-03	168.183	359000	940169.41
360	2019-07-01	184.123	360000	1030276.52
361	2019-08-01	173.283	361000	970620.34
362	2019-09-03	172.443	362000	966915.20
363	2019-10-01	177.903	363000	998530.28
364	2019-11-01	192.423	364000	1081027.84
365	2019-12-02	191.443	365000	1076522.22
366	2020-01-02	196.183	366000	1104176.19
367	2020-02-03	188.223	367000	1060374.94
368	2020-03-02	166.263	368000	937660.87
369	2020-04-01	128.403	369000	725144.69
370	2020-05-01	134.743	370000	761949.29
371	2020-06-01	145.403	371000	823229.82
372	2020-07-01	149.183	372000	845631.08
373	2020-08-03	147.363	373000	836314.57
374	2020-09-01	155.743	374000	884872.75
375	2020-10-01	159.223	375000	905644.79
376	2020-11-02	169.083	376000	962727.50
377	2020-12-01	193.843	377000	1104706.39
378	2021-01-04	190.043	378000	1084050.29
379	2021-02-01	209.863	379000	1198108.26
380	2021-03-01	243.683	380000	1392186.70
381	2021-04-01	229.643	381000	1312974.70
382	2021-05-03	235.463	382000	1347250.32
383	2021-06-01	244.663	383000	1400890.03
384	2021-07-01	230.143	384000	1318751.49
385	2021-08-02	225.643	385000	1293965.86
386	2021-09-01	239.523	386000	1374561.71
387	2021-10-01	244.283	387000	1402878.15
388	2021-11-01	266.763	388000	1532977.18
389	2021-12-01	245.903	389000	1414103.35
390	2022-01-03	260.083	390000	1496647.64
391	2022-02-01	238.783	391000	1375076.79
392	2022-03-01	247.783	392000	1427904.98
393	2022-04-01	247.323	393000	1426254.13
394	2022-05-02	231.143	394000	1333947.84
395	2022-06-01	229.383	395000	1324790.71
396	2022-07-01	212.403	396000	1227723.52
397	2022-08-01	236.823	397000	1369875.05
398	2022-09-01	217.523	398000	1259236.45
399	2022-10-03	211.003	399000	1222492.30
400	2022-11-01	244.083	400000	1415148.55
401	2022-12-01	255.563	401000	1482707.49
402	2023-01-03	247.323	402000	1435901.24
403	2023-02-01	282.123	403000	1638942.14
404	2023-03-01	278.903	404000	1621236.14
405	2023-04-03	287.724	405000	1673511.76
406	2023-05-01	294.263	406000	1712545.06
407	2023-06-01	322.543	407000	1878128.35
408	2023-07-03	326.064	408000	1899630.71
409	2023-08-01	342.283	409000	1995121.70
410	2023-09-01	354.363	410000	2066534.40
411	2023-10-02	341.983	411000	1995338.10
412	2023-11-01	332.113	412000	1938750.48
413	2023-12-01	318.004	413000	1857387.46
414	2024-01-02	353.254	414000	2064274.52
415	2024-02-01	347.184	415000	2029803.87
416	2024-03-01	397.184	416000	2323127.81
417	2024-04-01	391.844	417000	2292894.17
418	2024-05-01	394.184	418000	2307586.79
419	2024-06-03	378.384	419000	2216092.24
420	2024-07-01	359.904	420000	2108859.91
421	2024-08-01	407.904	421000	2391116.23
422	2024-09-03	388.544	422000	2278628.72
423	2024-10-01	409.044	423000	2399851.62
424	2024-11-01	408.164	424000	2395688.68
425	2024-12-02	468.424	425000	2750380.34
426	2025-01-02	424.764	426000	2495027.96
427	2025-02-03	423.744	427000	2490036.57
428	2025-03-03	410.844	428000	2415232.61
429	2025-04-01	369.494	429000	2173147.96
430	2025-05-01	338.304	430000	1990706.59
431	2025-06-02	346.324	431000	2038899.26
432	2025-07-01	371.984	432000	2190966.34
433	2025-08-01	412.004	433000	2427682.05
434	2025-09-02	455.364	434000	2684175.43
435	2025-10-01	472.744	435000	2787623.07
436	2025-11-03	519.124	436000	3062111.38

股票定投計算器 Swvl Southwest 瑞士赫爾維蒂基金 -4X INV SunCoke -3X Standex

定投Standex

每月定投：Standex