国产成人亚洲综合无码加勒比一,香蕉视频在线精品视频,日韩av色图

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	11.5	1000	1000.00
2	1989-09-01	11.59	2000	2007.83
3	1989-10-02	11.59	3000	3007.83
4	1989-11-01	11.68	4000	4031.18
5	1989-12-01	11.43	5000	4944.90
6	1990-01-02	11.43	6000	5944.90
7	1990-02-01	11.02	7000	6731.65
8	1990-03-01	11.02	8000	7731.65
9	1990-04-02	10.77	9000	8556.25
10	1990-05-01	10.77	10000	9556.25
11	1990-06-01	10.86	11000	10636.11
12	1990-07-02	10.86	12000	11636.11
13	1990-08-01	10.86	13000	12636.11
14	1990-09-04	8.7	14000	11122.85
15	1990-10-01	8.45	15000	11803.23
16	1990-11-01	7.45	16000	11406.40
17	1990-12-03	7.04	17000	11778.66
18	1991-01-02	7.79	18000	14033.49
19	1991-02-01	7.88	19000	15195.62
20	1991-03-01	7.88	20000	16195.62
21	1991-04-01	7.88	21000	17195.62
22	1991-05-01	8.72	22000	20028.66
23	1991-06-03	8.97	23000	21602.88
24	1991-07-01	8.97	24000	22602.88
25	1991-08-01	8.97	25000	23602.88
26	1991-09-03	9.81	26000	26813.18
27	1991-10-01	9.81	27000	27813.18
28	1991-11-01	9.81	28000	28813.18
29	1991-12-02	9.9	29000	30077.52
30	1992-01-02	9.9	30000	31077.52
31	1992-02-03	9.99	31000	32360.04
32	1992-03-02	9.99	32000	33360.04
33	1992-04-01	9.99	33000	34360.04
34	1992-05-01	10.08	34000	35669.59
35	1992-06-01	10.08	35000	36669.59
36	1992-07-01	10.08	36000	37669.59
37	1992-08-03	10.295	37000	39473.06
38	1992-09-01	12.17	38000	47662.18
39	1992-10-01	10.17	39000	40829.45
40	1992-11-02	12.01	40000	49216.49
41	1992-12-01	12.76	41000	53289.96
42	1993-01-04	11.26	42000	48025.46
43	1993-02-01	10.85	43000	47276.76
44	1993-03-01	10.6	44000	47187.43
45	1993-04-01	10.6	45000	48187.43
46	1993-05-03	11.44	46000	53006.06
47	1993-06-01	10.44	47000	49372.66
48	1993-07-01	10.44	48000	50372.66
49	1993-08-02	10.565	49000	51975.78
50	1993-09-01	11.78	50000	58953.12
51	1993-10-01	11.53	51000	58701.99
52	1993-11-01	11.62	52000	60160.20
53	1993-12-01	11.745	53000	61807.36
54	1994-01-03	12.12	54000	64780.78
55	1994-02-01	12.21	55000	66261.82
56	1994-03-01	11.96	56000	65905.11
57	1994-04-04	11.96	57000	66905.11
58	1994-05-02	14.05	58000	79596.72
59	1994-06-01	12.05	59000	69266.23
60	1994-07-01	12.3	60000	71703.29
61	1994-08-01	12.39	61000	73227.95
62	1994-09-01	11.64	62000	69795.26
63	1994-10-03	11.515	63000	70045.74
64	1994-11-01	13.105	64000	80717.71
65	1994-12-01	11.98	65000	74788.49
66	1995-01-03	11.48	66000	72667.10
67	1995-02-01	12.07	67000	77401.74
68	1995-03-01	12.07	68000	78401.74
69	1995-04-03	12.57	69000	82649.53
70	1995-05-01	12.66	70000	84241.29
71	1995-06-01	12.41	71000	83577.76
72	1995-07-03	12.285	72000	83735.92
73	1995-08-01	13.75	73000	94721.52
74	1995-09-01	13.75	74000	95721.52
75	1995-10-02	13.75	75000	96721.52
76	1995-11-01	12.59	76000	89561.74
77	1995-12-01	11.09	77000	79891.16
78	1996-01-02	11.59	78000	84493.11
79	1996-02-01	11.652	79000	85945.10
80	1996-03-01	19.09	80000	141807.75
81	1996-04-01	18.34	81000	137236.47
82	1996-05-01	18.34	82000	138236.47
83	1996-06-03	18.84	83000	143005.19
84	1996-07-01	19.34	84000	147800.44
85	1996-08-01	18.465	85000	142113.50
86	1996-09-03	19.09	86000	147923.73
87	1996-10-01	19.152	87000	149404.16
88	1996-11-01	19.215	88000	150895.62
89	1996-12-02	19.543	89000	154471.41
90	1997-01-02	18.418	90000	146579.20
91	1997-02-03	18.918	91000	151558.44
92	1997-03-03	18.043	92000	145548.52
93	1997-04-01	18.793	93000	152598.59
94	1997-05-01	18.043	94000	147508.61
95	1997-06-02	18.043	95000	148508.61
96	1997-07-01	18.043	96000	149508.61
97	1997-08-01	17.793	97000	148437.05
98	1997-09-02	15.793	98000	132752.17
99	1997-10-01	17.168	99000	145310.09
100	1997-11-03	17.668	100000	150542.10
101	1997-12-01	17.543	101000	150477.02
102	1998-01-02	17.883	102000	154393.41
103	1998-02-02	19.633	103000	170502.08
104	1998-03-02	32.508	104000	283314.56
105	1998-04-01	41.973	105000	366804.17
106	1998-05-01	57.973	106000	507628.98
107	1998-06-01	45.973	107000	403553.38
108	1998-07-01	51.723	108000	455027.18
109	1998-08-03	41.093	109000	362510.97
110	1998-09-01	34.093	110000	301758.93
111	1998-10-01	34.593	111000	307184.45
112	1998-11-02	37.713	112000	335889.93
113	1998-12-01	38.088	113000	340229.85
114	1999-01-04	46.713	114000	418274.66
115	1999-02-01	85.873	115000	769918.71
116	1999-03-01	118.873	116000	1066789.56
117	1999-04-01	103.283	117000	927881.85
118	1999-05-03	135.033	118000	1214119.97
119	1999-06-01	106.533	119000	958868.39
120	1999-07-01	117.533	120000	1058875.76
121	1999-08-02	95.693	121000	863115.31
122	1999-09-01	80.693	122000	728820.88
123	1999-10-01	74.443	123000	673370.75
124	1999-11-01	68.353	124000	619283.93
125	1999-12-01	75.853	125000	688234.56
126	2000-01-03	67.853	126000	616648.42
127	2000-02-01	53.853	127000	490416.35
128	2000-03-01	71.353	128000	650781.40
129	2000-04-03	60.853	129000	556015.21
130	2000-05-01	49.353	130000	451939.46
131	2000-06-01	41.353	131000	379681.18
132	2000-07-03	40.013	132000	368378.02
133	2000-08-01	38.013	133000	350965.10
134	2000-09-01	45.013	134000	416594.46
135	2000-10-02	39.138	135000	363221.44
136	2000-11-01	34.513	136000	321298.99
137	2000-12-01	28.638	137000	267605.64
138	2001-01-02	26.888	138000	252252.89
139	2001-02-01	35.513	139000	334169.33
140	2001-03-01	30.513	140000	288120.46
141	2001-04-02	28.513	141000	270235.36
142	2001-05-01	29.973	142000	285072.69
143	2001-06-01	30.893	143000	294822.79
144	2001-07-02	29.813	144000	285515.97
145	2001-08-01	28.013	145000	269277.56
146	2001-09-04	28.413	146000	274122.60
147	2001-10-01	28.813	147000	278981.71
148	2001-11-01	26.813	148000	260616.72
149	2001-12-03	26.573	149000	259283.97
150	2002-01-02	27.613	150000	270431.69
151	2002-02-01	28.013	151000	275349.15
152	2002-03-01	30.333	152000	299153.20
153	2002-04-01	27.213	153000	269382.82
154	2002-05-01	28.493	154000	283053.60
155	2002-06-03	25.413	155000	253456.44
156	2002-07-01	24.813	156000	248472.34
157	2002-08-01	21.653	157000	217828.74
158	2002-09-03	22.973	158000	232107.91
159	2002-10-01	20.893	159000	212092.62
160	2002-11-01	19.013	160000	194008.04
161	2002-12-02	19.773	161000	202763.05
162	2003-01-02	19.293	162000	198840.87
163	2003-02-03	19.333	163000	200253.13
164	2003-03-03	19.853	164000	206639.34
165	2003-04-01	19.733	165000	206390.32
166	2003-05-01	20.653	166000	217012.74
167	2003-06-02	27.893	167000	294087.51
168	2003-07-01	29.053	168000	307317.87
169	2003-08-01	30.013	169000	318472.59
170	2003-09-02	27.253	170000	290185.80
171	2003-10-01	26.653	171000	284797.09
172	2003-11-03	26.053	172000	279385.87
173	2003-12-01	22.813	173000	245640.92
174	2004-01-02	24.013	174000	259562.02
175	2004-02-02	25.693	175000	278721.53
176	2004-03-01	26.373	176000	287098.27
177	2004-04-01	26.893	177000	293759.03
178	2004-05-03	29.013	178000	317916.32
179	2004-06-01	26.773	179000	294371.03
180	2004-07-01	24.653	180000	272061.48
181	2004-08-02	22.133	181000	245251.68
182	2004-09-01	24.373	182000	271072.71
183	2004-10-01	23.053	183000	257391.87
184	2004-11-01	23.413	184000	262411.35
185	2004-12-01	23.413	185000	263411.35
186	2005-01-03	25.813	186000	291412.90
187	2005-02-01	23.253	187000	263512.08
188	2005-03-01	23.493	188000	267231.85
189	2005-04-01	22.493	189000	256856.89
190	2005-05-02	22.013	190000	252375.57
191	2005-06-01	21.933	191000	252458.39
192	2005-07-01	23.253	192000	268652.16
193	2005-08-01	22.213	193000	257636.58
194	2005-09-01	22.013	194000	256316.89
195	2005-10-03	22.213	195000	259645.67
196	2005-11-01	20.653	196000	242410.98
197	2005-12-01	20.853	197000	245758.44
198	2006-01-03	19.573	198000	231673.28
199	2006-02-01	20.333	199000	241668.92
200	2006-03-01	20.213	200000	241242.66
201	2006-04-03	21.653	201000	259429.09
202	2006-05-01	21.253	202000	255636.61
203	2006-06-01	21.413	203000	258561.13
204	2006-07-03	19.453	204000	235894.21
205	2006-08-01	19.613	205000	238834.43
206	2006-09-01	20.933	206000	255908.53
207	2006-10-02	21.333	207000	261798.58
208	2006-11-01	24.173	208000	297651.07
209	2006-12-01	29.133	209000	359725.38
210	2007-01-03	24.133	210000	298986.90
211	2007-02-01	27.453	211000	341118.82
212	2007-03-01	25.893	212000	322734.95
213	2007-04-02	25.773	213000	322239.25
214	2007-05-01	25.013	214000	313736.99
215	2007-06-01	25.253	215000	317747.30
216	2007-07-02	28.013	216000	353475.15
217	2007-08-01	25.613	217000	324191.34
218	2007-09-04	24.053	218000	305445.96
219	2007-10-01	24.973	219000	318128.92
220	2007-11-01	26.453	220000	337982.51
221	2007-12-03	24.373	221000	312406.94
222	2008-01-02	23.733	222000	305203.58
223	2008-02-01	25.213	223000	325236.21
224	2008-03-03	23.133	224000	299405.16
225	2008-04-01	23.253	225000	301958.29
226	2008-05-01	22.933	226000	298802.84
227	2008-06-02	24.733	227000	323255.73
228	2008-07-01	23.733	228000	311185.92
229	2008-08-01	23.613	229000	310612.48
230	2008-09-02	23.413	230000	308981.62
231	2008-10-01	24.413	231000	323178.63
232	2008-11-03	21.013	232000	279169.53
233	2008-12-01	19.253	233000	256786.94
234	2009-01-02	18.893	234000	252985.43
235	2009-02-02	17.453	235000	234703.21
236	2009-03-02	17.213	236000	232475.76
237	2009-04-01	16.533	237000	224291.80
238	2009-05-01	17.093	238000	232888.93
239	2009-06-01	17.733	239000	242608.81
240	2009-07-01	17.733	240000	243608.81
241	2009-08-03	18.613	241000	256697.90
242	2009-09-01	21.813	242000	301830.13
243	2009-10-01	20.613	243000	286225.53
244	2009-11-02	20.733	244000	288891.81
245	2009-12-01	20.853	245000	291563.88
246	2010-01-04	20.493	246000	287530.41
247	2010-02-01	20.453	247000	287969.18
248	2010-03-01	20.213	248000	285590.09
249	2010-04-01	20.613	249000	292241.70
250	2010-05-03	20.693	250000	294375.90
251	2010-06-01	19.973	251000	285133.28
252	2010-07-01	19.613	252000	280993.94
253	2010-08-02	19.213	253000	276263.17
254	2010-09-01	19.093	254000	275537.69
255	2010-10-01	17.573	255000	254602.05
256	2010-11-01	20.813	256000	302543.98
257	2010-12-01	18.813	257000	274471.39
258	2011-01-03	18.093	258000	264966.98
259	2011-02-01	18.213	259000	267724.35
260	2011-03-01	18.973	260000	279896.07
261	2011-04-01	18.453	261000	273224.85
262	2011-05-02	18.973	262000	281924.24
263	2011-06-01	17.293	263000	257960.73
264	2011-07-01	18.493	264000	276861.20
265	2011-08-01	17.213	265000	258698.15
266	2011-09-01	17.053	266000	257293.47
267	2011-10-03	17.853	267000	270363.77
268	2011-11-01	16.573	268000	251979.60
269	2011-12-01	17.613	269000	268791.99
270	2012-01-03	16.933	270000	259414.51
271	2012-02-01	17.533	271000	269606.55
272	2012-03-01	18.053	272000	278602.63
273	2012-04-02	17.693	273000	274046.94
274	2012-05-01	18.053	274000	280622.98
275	2012-06-01	17.533	275000	273539.89
276	2012-07-02	17.933	276000	280780.47
277	2012-08-01	17.213	277000	270507.29
278	2012-09-04	18.013	278000	284079.52
279	2012-10-01	17.173	279000	271832.04
280	2012-11-01	17.573	280000	279163.66
281	2012-12-03	17.893	281000	285247.16
282	2013-01-02	17.773	282000	284334.14
283	2013-02-01	17.933	283000	287893.83
284	2013-03-01	17.133	284000	276050.75
285	2013-04-01	17.093	285000	276406.26
286	2013-05-01	16.893	286000	274172.11
287	2013-06-03	17.813	287000	290103.64
288	2013-07-01	17.173	288000	280680.56
289	2013-08-01	17.533	289000	287564.51
290	2013-09-03	17.813	290000	293156.88
291	2013-10-01	17.893	291000	295473.48
292	2013-11-01	17.813	292000	295152.41
293	2013-12-02	17.773	293000	295489.63
294	2014-01-02	17.653	294000	294494.54
295	2014-02-03	26.613	295000	444968.91
296	2014-03-03	22.053	296000	369725.79
297	2014-04-01	23.293	297000	391514.79
298	2014-05-01	23.173	298000	390497.80
299	2014-06-02	24.053	299000	406327.05
300	2014-07-01	22.053	300000	373541.07
301	2014-08-01	21.613	301000	367088.20
302	2014-09-02	19.853	302000	338195.30
303	2014-10-01	19.853	303000	339195.30
304	2014-11-03	20.013	304000	342928.96
305	2014-12-01	19.973	305000	343243.55
306	2015-01-02	19.653	306000	338744.23
307	2015-02-02	17.773	307000	307340.06
308	2015-03-02	17.933	308000	311106.86
309	2015-04-01	19.213	309000	334312.67
310	2015-05-01	17.693	310000	308864.16
311	2015-06-01	17.533	311000	307071.06
312	2015-07-01	17.853	312000	313675.51
313	2015-08-03	17.773	313000	313269.91
314	2015-09-01	16.893	314000	298758.88
315	2015-10-01	17.293	315000	306833.03
316	2015-11-02	16.213	316000	288670.38
317	2015-12-01	16.373	317000	292519.16
318	2016-01-04	16.373	318000	293519.16
319	2016-02-02	15.897	319000	285985.90
320	2016-03-01	16.017	320000	289144.69
321	2016-04-01	16.533	321000	299459.71
322	2016-05-10	16.013	322000	291041.03
323	2016-06-02	15.973	323000	291314.02
324	2016-07-05	15.933	324000	291584.50
325	2016-08-01	16.653	325000	305760.98
326	2016-09-01	15.853	326000	292072.41
327	2016-10-03	16.813	327000	310759.25
328	2016-11-01	16.893	328000	313237.91
329	2016-12-01	18.053	329000	335747.18
330	2017-01-03	23.893	330000	445358.68
331	2017-02-01	24.259	331000	453180.82
332	2017-03-01	22.573	332000	422684.76
333	2017-04-03	26.733	333000	501581.74
334	2017-05-01	28.949	334000	544159.76
335	2017-06-01	28.093	335000	529069.37
336	2017-07-03	27.354	336000	516151.94
337	2017-08-02	28.115	337000	531511.51
338	2017-09-01	27.333	338000	517727.87
339	2017-10-02	27.243	339000	517023.14
340	2017-11-01	27.407	340000	521135.56
341	2017-12-01	29.213	341000	556476.09
342	2018-01-02	75.053	342000	1430678.56
343	2018-02-01	48.013	343000	916235.50
344	2018-03-01	42.213	344000	806553.68
345	2018-04-02	42.093	345000	805260.87
346	2018-05-01	53.573	346000	1025879.21
347	2018-06-01	44.933	347000	861430.27
348	2018-07-02	58.693	348000	1126229.27
349	2018-08-01	67.093	349000	1288412.47
350	2018-09-04	76.573	350000	1471460.53
351	2018-10-01	69.413	351000	1334870.81
352	2018-11-01	67.253	352000	1294332.18
353	2018-12-03	63.973	353000	1232206.23
354	2019-01-02	68.413	354000	1318726.62
355	2019-02-01	56.533	355000	1090728.15
356	2019-03-01	61.853	356000	1194370.39
357	2019-04-01	59.933	357000	1158295.53
358	2019-05-01	52.853	358000	1022463.86
359	2019-06-03	47.813	359000	925962.91
360	2019-07-01	47.613	360000	923089.64
361	2019-08-01	59.613	361000	1156737.78
362	2019-09-03	52.333	362000	1016475.79
363	2019-10-01	48.813	363000	949106.03
364	2019-11-01	48.893	364000	951661.52
365	2019-12-02	53.133	365000	1035189.59
366	2020-01-02	47.093	366000	918512.34
367	2020-02-03	39.573	367000	772840.59
368	2020-03-02	45.533	368000	890236.37
369	2020-04-01	35.853	369000	701978.29
370	2020-05-01	33.453	370000	655987.86
371	2020-06-01	38.693	371000	759740.27
372	2020-07-01	31.813	372000	625650.90
373	2020-08-03	27.173	373000	535398.26
374	2020-09-01	27.133	374000	535610.13
375	2020-10-01	25.133	375000	497129.78
376	2020-11-02	26.413	376000	523448.13
377	2020-12-01	26.413	377000	524448.13
378	2021-01-04	28.613	378000	569130.63
379	2021-02-01	39.893	379000	794496.95
380	2021-03-01	31.453	380000	627408.46
381	2021-04-01	29.173	381000	582928.18
382	2021-05-03	27.613	382000	552756.62
383	2021-06-01	30.213	383000	605803.38
384	2021-07-01	30.733	384000	617229.94
385	2021-08-02	28.813	385000	579669.39
386	2021-09-01	27.413	386000	552503.73
387	2021-10-01	25.173	387000	508356.96
388	2021-11-01	25.493	388000	515819.21
389	2021-12-01	22.573	389000	457736.63
390	2022-01-03	21.613	390000	439269.70
391	2022-02-01	20.713	391000	421977.80
392	2022-03-01	20.413	392000	416866.02
393	2022-04-01	20.253	393000	414598.56
394	2022-05-02	20.333	394000	417236.24
395	2022-06-01	18.769	395000	386142.73
396	2022-07-01	18.293	396000	377349.77
397	2022-08-01	18.493	397000	382475.39
398	2022-09-01	18.733	398000	388439.11
399	2022-10-03	18.253	399000	379486.05
400	2022-11-01	19.013	400000	396286.70
401	2022-12-01	18.333	401000	383113.51
402	2023-01-03	17.413	402000	364887.83
403	2023-02-01	19.933	403000	418694.20
404	2023-03-01	19.853	404000	418013.79
405	2023-04-03	19.293	405000	407222.74
406	2023-05-01	21.173	406000	447904.43
407	2023-06-01	21.733	407000	460750.95
408	2023-07-03	22.053	408000	468535.12
409	2023-08-01	20.893	409000	444889.91
410	2023-09-01	20.693	410000	441631.17
411	2023-10-02	19.893	411000	425557.52
412	2023-11-01	18.073	412000	387623.49
413	2023-12-01	19.553	413000	420366.02
414	2024-01-02	18.694	414000	402898.55
415	2024-02-01	18.813	415000	406463.28
416	2024-03-01	19.065	416000	412907.85
417	2024-04-01	20.453	417000	443969.01
418	2024-05-01	19.893	418000	432813.21
419	2024-06-03	21.014	419000	458202.87
420	2024-07-01	18.813	420000	411210.84
421	2024-08-01	18.933	421000	414833.78
422	2024-09-03	18.973	422000	416710.20
423	2024-10-01	22.093	423000	486235.78
424	2024-11-01	22.013	424000	485475.10
425	2024-12-02	24.133	425000	533229.62
426	2025-01-02	24.613	426000	544835.43
427	2025-02-03	23.333	427000	517501.25
428	2025-03-03	21.845	428000	485498.98
429	2025-04-01	23.813	429000	530237.23
430	2025-05-01	25.953	430000	578887.99
431	2025-06-02	33.493	431000	748069.53
432	2025-07-01	29.053	432000	649901.68
433	2025-08-01	26.773	433000	599899.18
434	2025-09-02	22.373	434000	502308.94
435	2025-10-01	23.373	435000	525760.51
436	2025-11-03	22.893	436000	515963.22

股票定投計算器西伯特金融

定投西伯特金融

每月定投：西伯特金融