国产精品99久久免费观看,久久caoporn国产免费,a天堂在线观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	2002-09-12	13.375	1000	1000.00
2	2002-10-01	8.109	2000	1606.28
3	2002-11-01	9.125	3000	2807.54
4	2002-12-02	8.984	4000	3764.15
5	2003-01-02	10.156	5000	5255.20
6	2003-02-03	12	6000	7209.38
7	2003-03-03	11.234	7000	7749.18
8	2003-04-01	10.625	8000	8329.09
9	2003-05-01	11.984	9000	10394.43
10	2003-06-02	12.969	10000	12248.78
11	2003-07-01	12.78	11000	13070.28
12	2003-08-01	14.69	12000	16023.66
13	2003-09-02	15.1	13000	17470.88
14	2003-10-01	15.32	14000	18725.43
15	2003-11-03	15.93	15000	20471.02
16	2003-12-01	16.83	16000	22627.57
17	2004-01-02	17.36	17000	24340.15
18	2004-02-02	17.24	18000	25171.90
19	2004-03-01	21.4	19000	32245.86
20	2004-04-01	21.77	20000	33803.38
21	2004-05-03	23.25	21000	37101.45
22	2004-06-01	23.41	22000	38356.77
23	2004-07-01	25.4	23000	42617.35
24	2004-08-02	24.95	24000	42862.31
25	2004-09-01	18.8	25000	33297.05
26	2004-10-01	19.75	26000	35979.62
27	2004-11-01	18.1	27000	33973.73
28	2004-12-01	21.42	28000	41205.37
29	2005-01-03	22.92	29000	45090.90
30	2005-02-01	22.82	30000	45894.17
31	2005-03-01	22.59	31000	46431.61
32	2005-04-01	18.71	32000	39456.63
33	2005-05-02	16	33000	34741.64
34	2005-06-01	19.05	34000	42364.27
35	2005-07-01	17.89	35000	40784.61
36	2005-08-01	18.18	36000	42445.73
37	2005-09-01	16.65	37000	39873.57
38	2005-10-03	15.51	38000	38143.49
39	2005-11-01	19.94	39000	50038.11
40	2005-12-01	20.39	40000	52167.36
41	2006-01-03	22.3	41000	58054.05
42	2006-02-01	26.22	42000	69259.07
43	2006-03-01	28	43000	74960.86
44	2006-04-03	28.95	44000	78504.18
45	2006-05-01	26	45000	71504.62
46	2006-06-01	25.49	46000	71102.03
47	2006-07-03	28.42	47000	80274.99
48	2006-08-01	27.98	48000	80032.17
49	2006-09-01	30.77	49000	89012.51
50	2006-10-02	31.02	50000	90735.71
51	2006-11-01	26.84	51000	79508.92
52	2006-12-01	24.78	52000	74406.52
53	2007-01-03	23.73	53000	72253.70
54	2007-02-01	26.28	54000	81018.00
55	2007-03-01	26.83	55000	83713.58
56	2007-04-02	23.48	56000	74261.09
57	2007-05-01	28.55	57000	91296.17
58	2007-06-01	27.95	58000	90377.51
59	2007-07-02	27	59000	88305.64
60	2007-08-01	20.13	60000	66836.76
61	2007-09-04	18.51	61000	62457.95
62	2007-10-01	17.2	62000	59037.64
63	2007-11-01	13.31	63000	46685.52
64	2007-12-03	12.63	64000	45300.39
65	2008-01-02	12.75	65000	46730.79
66	2008-02-01	14.71	66000	54914.51
67	2008-03-03	15.39	67000	58453.04
68	2008-04-01	16.35	68000	63099.24
69	2008-05-01	14.68	69000	57654.24
70	2008-06-02	13.64	70000	54569.74
71	2008-07-01	10.91	71000	44647.79
72	2008-08-01	17.98	72000	74580.87
73	2008-09-02	18.97	73000	79687.38
74	2008-10-01	13.15	74000	56239.28
75	2008-11-03	10.6	75000	46333.56
76	2008-12-01	8.47	76000	38023.14
77	2009-01-02	11.25	77000	51502.99
78	2009-02-02	11.27	78000	52594.55
79	2009-03-02	8.31	79000	39780.90
80	2009-04-01	12.27	80000	59737.86
81	2009-05-01	12.82	81000	63415.59
82	2009-06-01	14.55	82000	72973.24
83	2009-07-01	18.34	83000	92981.39
84	2009-08-03	18.58	84000	95198.15
85	2009-09-01	17.85	85000	92457.86
86	2009-10-01	15.31	86000	80301.39
87	2009-11-02	14.15	87000	75217.16
88	2009-12-01	14.38	88000	77439.77
89	2010-01-04	14.37	89000	78385.92
90	2010-02-01	12.54	90000	69403.58
91	2010-03-01	12.76	91000	71621.18
92	2010-04-01	13.79	92000	78402.52
93	2010-05-03	17.1	93000	98221.40
94	2010-06-01	14.1	94000	81989.57
95	2010-07-01	14.77	95000	86885.53
96	2010-08-02	14.83	96000	88238.48
97	2010-09-01	12.31	97000	74244.49
98	2010-10-01	14.91	98000	90925.69
99	2010-11-01	14.34	99000	88449.66
100	2010-12-01	15.22	100000	94877.54
101	2011-01-03	16.72	101000	105228.15
102	2011-02-01	15.11	102000	96095.53
103	2011-03-01	14.94	103000	96014.38
104	2011-04-01	16.49	104000	106975.71
105	2011-05-02	16.39	105000	107326.98
106	2011-06-01	14.85	106000	98242.56
107	2011-07-01	16.98	107000	113333.92
108	2011-08-01	15.25	108000	102786.94
109	2011-09-01	11.69	109000	79792.09
110	2011-10-03	9.5	110000	65843.87
111	2011-11-01	12.79	111000	89646.64
112	2011-12-01	11.56	112000	82025.43
113	2012-01-03	13.13	113000	94165.56
114	2012-02-01	16.14	114000	116752.63
115	2012-03-01	16.45	115000	119995.10
116	2012-04-02	17.26	116000	126903.67
117	2012-05-01	19.23	117000	142388.04
118	2012-06-01	20.32	118000	151458.92
119	2012-07-02	21.45	119000	160881.58
120	2012-08-01	21.6	120000	163006.63
121	2012-09-04	21.79	121000	165440.48
122	2012-10-01	20.67	122000	157936.89
123	2012-11-01	21.93	123000	168564.39
124	2012-12-03	21.04	124000	162723.43
125	2013-01-02	23.55	125000	183135.78
126	2013-02-01	26.09	126000	203888.00
127	2013-03-01	31.53	127000	247400.48
128	2013-04-01	35.69	128000	281041.97
129	2013-05-01	40.18	129000	317398.61
130	2013-06-03	49.08	130000	388703.42
131	2013-07-01	47.73	131000	379011.70
132	2013-08-01	46.89	132000	373341.48
133	2013-09-03	45.405	133000	362517.81
134	2013-10-01	47.145	134000	377410.13
135	2013-11-01	48.225	135000	387055.86
136	2013-12-02	50.73	136000	408161.09
137	2014-01-02	45.78	137000	369334.61
138	2014-02-03	47.895	138000	387397.58
139	2014-03-03	51.915	139000	420913.26
140	2014-04-01	57.45	140000	466789.59
141	2014-05-01	62.775	141000	511055.99
142	2014-06-02	66.33	142000	540997.51
143	2014-07-01	67.095	143000	548236.97
144	2014-08-01	68.49	144000	560635.59
145	2014-09-02	73.41	145000	601909.02
146	2014-10-01	72.795	146000	597866.46
147	2014-11-03	75.18	147000	618454.50
148	2014-12-01	80.715	148000	664987.17
149	2015-01-02	83.565	149000	689467.48
150	2015-02-02	62.805	150000	519183.51
151	2015-03-02	68.7	151000	568915.09
152	2015-04-01	65.64	152000	544574.77
153	2015-05-01	61.62	153000	512223.29
154	2015-06-01	62.61	154000	521452.78
155	2015-07-01	58.86	155000	491220.58
156	2015-08-03	67.56	156000	564827.09
157	2015-09-01	54.165	157000	453839.84
158	2015-10-01	46.11	158000	387348.29
159	2015-11-02	35.505	159000	299260.70
160	2015-12-01	36.87	160000	311765.87
161	2016-01-04	32.685	161000	277378.28
162	2016-02-01	32.715	162000	278632.88
163	2016-03-01	41.25	163000	352325.27
164	2016-04-01	42.45	164000	363574.73
165	2016-05-02	43.14	165000	370484.42
166	2016-06-01	38.895	166000	335028.55
167	2016-07-01	38.61	167000	333573.66
168	2016-08-01	43.38	168000	375784.39
169	2016-09-01	45.78	169000	397574.67
170	2016-10-03	44.805	170000	390107.32
171	2016-11-01	52.5	171000	458106.00
172	2016-12-01	64.65	172000	565124.82
173	2017-01-03	67.35	173000	589726.32
174	2017-02-01	73.05	174000	640636.34
175	2017-03-01	75	175000	658737.52
176	2017-04-03	65.025	176000	572125.43
177	2017-05-01	70.725	177000	623277.14
178	2017-06-01	70.575	178000	622955.23
179	2017-07-03	78.15	179000	690818.66
180	2017-08-01	80.625	180000	713696.79
181	2017-09-01	86.325	181000	765153.49
182	2017-10-02	94.2	182000	835954.64
183	2017-11-01	96.6	183000	858252.84
184	2017-12-01	98.175	184000	873246.10
185	2018-01-02	107.25	185000	954966.32
186	2018-02-01	114.75	186000	1022747.19
187	2018-03-01	106.65	187000	951553.27
188	2018-04-02	110.925	188000	990695.70
189	2018-05-01	99.3	189000	887870.25
190	2018-06-01	123.75	190000	1107484.83
191	2018-07-02	120.675	191000	1080965.51
192	2018-08-01	112.275	192000	1006721.17
193	2018-09-04	117.225	193000	1052105.68
194	2018-10-01	114	194000	1024160.99
195	2018-11-01	96.3	195000	866146.52
196	2018-12-03	87.9	196000	791594.80
197	2019-01-02	81.81	197000	737750.52
198	2019-02-01	91.185	198000	823292.88
199	2019-03-01	100.98	199000	912730.17
200	2019-04-01	94.98	200000	859497.84
201	2019-05-01	96.48	201000	874071.71
202	2019-06-03	86.64	202000	785925.10
203	2019-07-01	96.96	203000	880539.44
204	2019-08-01	112.92	204000	1026479.72
205	2019-09-03	126.66	205000	1152380.81
206	2019-10-01	137.91	206000	1255735.81
207	2019-11-01	139.995	207000	1275720.72
208	2019-12-02	135.48	208000	1235577.26
209	2020-01-02	140.685	209000	1284046.85
210	2020-02-03	141.855	210000	1295725.56
211	2020-03-02	131.64	211000	1203420.17
212	2020-04-01	99.24	212000	908227.42
213	2020-05-01	136.965	213000	1254480.13
214	2020-06-01	167.64	214000	1536436.42
215	2020-07-01	165.54	215000	1518189.72
216	2020-08-03	182.07	216000	1670788.59
217	2020-09-01	210.42	217000	1931945.98
218	2020-10-01	191.625	218000	1760381.95
219	2020-11-02	227.055	219000	2086863.13
220	2020-12-01	265.035	220000	2436937.42
221	2021-01-04	270.375	221000	2487037.52
222	2021-02-01	274.32	222000	2524325.50
223	2021-03-01	314.67	223000	2896631.03
224	2021-04-01	350.64	224000	3228745.59
225	2021-05-03	353.543	225000	3256476.85
226	2021-06-01	351.105	226000	3235020.49
227	2021-07-01	319.74	227000	2947028.83
228	2021-08-02	336	228000	3097896.49
229	2021-09-01	366.135	229000	3376739.09
230	2021-10-01	363.975	230000	3357818.14
231	2021-11-01	491.91	231000	4539070.80
232	2021-12-01	474.03	232000	4375084.15
233	2022-01-03	472.8	233000	4364731.80
234	2022-02-01	451.23	234000	4166604.76
235	2022-03-01	424.77	235000	3923276.23
236	2022-04-01	350.685	236000	3240009.64
237	2022-05-02	313.425	237000	2896761.21
238	2022-06-01	293.7	238000	2715457.27
239	2022-07-01	280.155	239000	2591224.48
240	2022-08-01	359.647	240000	3327466.10
241	2022-09-01	314.94	241000	2914835.44
242	2022-10-03	296.88	242000	2748686.37
243	2022-11-01	311.055	243000	2880926.70
244	2022-12-01	357.09	244000	3308293.29
245	2023-01-03	312.9	245000	2899890.96
246	2023-02-01	443.445	246000	4110754.38
247	2023-03-01	408.6	247000	3788739.72
248	2023-04-03	396.99	248000	3682086.10
249	2023-05-01	436.485	249000	4049402.61
250	2023-06-01	436.44	250000	4049985.13
251	2023-07-03	510.555	251000	4738742.09
252	2023-08-01	637.98	252000	5922443.68
253	2023-09-01	657.87	253000	6108084.90
254	2023-10-02	599.535	254000	5567465.53
255	2023-11-01	569.895	255000	5293219.42
256	2023-12-01	625.53	256000	5810960.68
257	2024-01-02	641.25	257000	5957994.13
258	2024-02-01	701.175	258000	6515770.43
259	2024-03-01	869.355	259000	8079607.48
260	2024-04-01	878.655	260000	8167039.77
261	2024-05-01	593.19	261000	5514661.59
262	2024-06-03	603.75	262000	5613833.89
263	2024-07-01	706.515	263000	6570371.18
264	2024-08-01	593.19	264000	5517483.70
265	2024-09-03	571.23	265000	5314225.46
266	2024-10-01	651.09	266000	6058173.22
267	2024-11-01	721.17	267000	6711244.02
268	2024-12-02	836.28	268000	7783463.43
269	2025-01-02	667.785	269000	6216239.07
270	2025-02-03	706.005	270000	6573019.23
271	2025-03-03	585.585	271000	5452889.81
272	2025-04-01	532.215	272000	4956915.45
273	2025-05-01	360.128	273000	3355140.80
274	2025-06-02	396.45	274000	3694535.55
275	2025-07-01	428.955	275000	3998451.12
276	2025-08-01	439.62	276000	4098863.61
277	2025-09-02	438.69	277000	4091192.61
278	2025-10-01	440.55	278000	4109538.84
279	2025-11-03	427.08	279000	3984887.98

股票定投計算器 Safety XCF SCIENCE SAGA GL 全球政策機會ETF Sagtec 索尼克汽車 GLO Saia

定投Saia

每月定投：Saia