在线综合亚洲欧美网站,日本高清www,三个男吃我奶头一边一个视频

Id	日期	后復權收盤價	總投入	當日資產
1	2000-01-04	58	1000	1000.00
2	2000-02-01	56.5	2000	1974.14
3	2000-03-01	57.5	3000	3009.08
4	2000-04-03	74.5	4000	4898.72
5	2000-05-02	68.5	5000	5504.19
6	2000-06-01	67.5	6000	6423.84
7	2000-07-03	73.5	7000	7994.85
8	2000-08-01	83.5	8000	10082.58
9	2000-09-01	97.5	9000	12773.07
10	2000-10-03	90	10000	12790.53
11	2000-11-01	83.5	11000	12866.77
12	2000-12-01	84.5	12000	14020.86
13	2001-01-02	84.5	13000	15020.86
14	2001-02-01	83.5	14000	15843.10
15	2001-03-01	83.5	15000	16843.10
16	2001-04-02	73.5	16000	15825.96
17	2001-05-01	63.5	17000	14672.77
18	2001-06-01	77.5	18000	18907.71
19	2001-07-03	83.5	19000	21371.53
20	2001-08-02	73.5	20000	19812.07
21	2001-09-03	69.5	21000	19733.86
22	2001-10-02	57.5	22000	17326.58
23	2001-11-01	61.5	23000	19531.90
24	2001-12-06	70	24000	23231.43
25	2002-01-04	71.5	25000	24729.25
26	2002-02-01	71.5	26000	25729.25
27	2002-03-04	70	27000	26189.48
28	2002-04-02	69.5	28000	27002.41
29	2002-05-01	84.5	29000	33830.27
30	2002-06-07	95	30000	39034.03
31	2002-07-02	96.5	31000	40650.35
32	2002-08-02	88.5	32000	38280.38
33	2002-09-02	78.5	33000	34954.91
34	2002-10-01	80	34000	36622.84
35	2002-11-04	73.5	35000	34647.23
36	2002-12-06	80.5	36000	38946.97
37	2003-01-02	90	37000	44543.20
38	2003-02-13	89.5	38000	45295.73
39	2003-03-03	89.5	39000	46295.73
40	2003-04-03	85.5	40000	45226.65
41	2003-05-01	90.5	41000	48871.48
42	2003-06-05	92.5	42000	50951.52
43	2003-07-01	100.5	43000	56358.13
44	2003-08-01	128	44000	72779.51
45	2003-09-01	128.5	45000	74063.81
46	2003-10-01	123.5	46000	72181.95
47	2003-11-03	121.5	47000	72013.01
48	2003-12-01	89	48000	53750.27
49	2004-01-02	86.5	49000	53240.43
50	2004-02-02	95	50000	59472.15
51	2004-03-04	110	51000	69862.49
52	2004-04-01	106.5	52000	68639.59
53	2004-05-05	130.5	53000	85107.67
54	2004-06-01	119.5	54000	78933.84
55	2004-07-01	131.5	55000	87860.25
56	2004-08-02	128.5	56000	86855.84
57	2004-09-01	127.5	57000	87179.92
58	2004-10-01	136	58000	93991.91
59	2004-11-01	136	59000	94991.91
60	2004-12-06	134.5	60000	94944.21
61	2005-01-04	134.5	61000	95944.21
62	2005-02-01	145	62000	104434.27
63	2005-03-02	147.5	63000	107234.86
64	2005-04-05	145.5	64000	106780.83
65	2005-05-03	104.5	65000	77691.39
66	2005-06-01	96.5	66000	72743.72
67	2005-07-01	110.5	67000	84297.22
68	2005-08-01	106.5	68000	82245.73
69	2005-09-02	107.5	69000	84017.99
70	2005-10-03	78.5	70000	62352.67
71	2005-11-08	78.5	71000	63352.67
72	2005-12-05	78	72000	63949.15
73	2006-01-03	76	73000	63309.43
74	2006-02-01	47	74000	40151.89
75	2006-03-01	47.5	75000	41579.03
76	2006-04-03	50.5	76000	45205.08
77	2006-05-02	66.5	77000	60527.48
78	2006-06-08	70.5	78000	65168.23
79	2006-07-06	70	79000	65706.04
80	2006-08-01	71.5	80000	68114.03
81	2006-09-04	64.5	81000	62445.52
82	2006-10-02	65	82000	63929.60
83	2006-11-16	60	83000	60011.94
84	2006-12-04	60	84000	61011.94
85	2007-01-05	60	85000	62011.94
86	2007-02-08	53.5	86000	56293.98
87	2007-03-01	53.5	87000	57293.98
88	2007-04-02	55	88000	59900.35
89	2007-05-01	52.5	89000	58177.61
90	2007-06-01	55	90000	61947.97
91	2007-07-02	58	91000	66326.95
92	2007-08-01	56.5	92000	65611.60
93	2007-09-10	53.5	93000	63127.79
94	2007-10-02	51	94000	61177.90
95	2007-11-09	50	95000	60978.33
96	2007-12-03	44	96000	54660.93
97	2008-01-07	39.5	97000	50070.61
98	2008-02-06	34.5	98000	44732.56
99	2008-03-04	34.5	99000	45732.56
100	2008-04-01	27.5	100000	37453.49
101	2008-05-01	39.5	101000	54796.83
102	2008-06-02	43	102000	60652.24
103	2008-07-02	34	103000	48957.59
104	2008-08-05	30.5	104000	44917.84
105	2008-09-02	28.5	105000	42972.40
106	2008-10-02	26	106000	40202.89
107	2008-11-06	26.5	107000	41976.03
108	2008-12-02	28.5	108000	46144.03
109	2009-01-27	27.5	109000	45524.94
110	2009-02-06	27.5	110000	46524.94
111	2009-03-06	22.5	111000	39065.86
112	2009-04-03	17.5	112000	31384.56
113	2009-05-05	19.5	113000	35971.36
114	2009-06-04	19.5	114000	36971.36
115	2009-07-02	15.5	115000	30387.50
116	2009-08-03	11	116000	22565.32
117	2009-09-08	12.5	117000	26642.41
118	2009-10-01	12.5	118000	27642.41
119	2009-11-06	13.5	119000	30853.80
120	2009-12-02	13.5	120000	31853.80
121	2010-01-11	14.5	121000	35213.34
122	2010-02-22	15	122000	37427.59
123	2010-03-05	15	123000	38427.59
124	2010-04-06	10	124000	26618.40
125	2010-05-06	14.5	125000	39596.67
126	2010-06-01	17	126000	47423.69
127	2010-07-06	12	127000	34475.54
128	2010-08-27	11.5	128000	34039.06
129	2010-09-03	11.5	129000	35039.06
130	2010-11-01	11.5	130000	36039.06
131	2010-12-02	11	131000	35472.15
132	2011-01-05	8.5	132000	28410.30
133	2011-02-09	7.5	133000	26067.91
134	2011-03-15	8.5	134000	30543.63
135	2011-04-13	8.5	135000	31543.63
136	2011-05-04	9	136000	34399.14
137	2011-06-02	9	137000	35399.14
138	2011-07-07	9	138000	36399.14
139	2011-08-08	9	139000	37399.14
140	2011-09-16	8.5	140000	36321.41
141	2011-10-04	7	141000	30911.75
142	2011-11-03	9.25	142000	41847.67
143	2011-12-29	8.75	143000	40585.63
144	2012-01-19	8	144000	38106.86
145	2012-02-07	8	145000	39106.86
146	2012-03-02	10	146000	49883.58
147	2012-04-05	10.25	147000	52130.67
148	2012-05-01	7	148000	36601.43
149	2012-06-08	7	149000	37601.43
150	2012-07-11	7	150000	38601.43
151	2012-08-16	7	151000	39601.43
152	2012-09-12	8	152000	46258.78
153	2012-10-02	15	153000	87735.21
154	2012-11-01	14	154000	82886.19
155	2012-12-10	14	155000	83886.19
156	2013-01-08	14	156000	84886.19
157	2013-02-05	12	157000	73759.60
158	2013-03-13	11	158000	68612.96
159	2013-04-03	14	159000	88325.59
160	2013-05-14	16	160000	101943.53
161	2013-06-03	16	161000	102943.53
162	2013-07-03	16	162000	103943.53
163	2013-08-09	14.5	163000	95198.82
164	2013-09-03	14.5	164000	96198.82
165	2013-10-09	15	165000	100516.02
166	2013-11-07	15	166000	101516.02
167	2013-12-06	16	167000	109283.76
168	2014-01-03	14.5	168000	100038.41
169	2014-02-11	24	169000	166580.81
170	2014-03-06	24	170000	167580.81
171	2014-04-03	24	171000	168580.81
172	2014-05-01	31	172000	218750.21
173	2014-06-02	35.5	173000	251504.28
174	2014-07-02	35	174000	248961.96
175	2014-08-05	39	175000	278414.76
176	2014-09-01	38.5	176000	275845.34
177	2014-10-02	37	177000	266098.12
178	2014-11-03	46	178000	331824.69
179	2014-12-01	41	179000	296756.79
180	2015-01-02	43	180000	312232.73
181	2015-02-02	39.5	181000	287818.44
182	2015-03-02	71.5	182000	521987.80
183	2015-04-01	68.5	183000	501086.22
184	2015-05-01	74.5	184000	545976.98
185	2015-06-01	71	185000	521327.05
186	2015-07-02	64.5	186000	474599.93
187	2015-08-03	65	187000	479279.00
188	2015-09-01	60.5	188000	447098.15
189	2015-10-01	65	189000	481353.38
190	2015-11-02	77	190000	571218.62
191	2015-12-01	76	191000	564800.20
192	2016-01-04	81.5	192000	606673.89
193	2016-02-01	80	193000	596508.12
194	2016-03-01	80	194000	597508.12
195	2016-04-01	78	195000	583570.41
196	2016-05-03	75	196000	562125.40
197	2016-06-01	74	197000	555630.39
198	2016-07-01	66	198000	496562.24
199	2016-08-02	69.5	199000	523895.09
200	2016-09-01	58	200000	438207.41
201	2016-10-03	53.5	201000	405208.56
202	2016-11-01	42.5	202000	322894.65
203	2016-12-01	41.5	203000	316297.13
204	2017-01-03	42.5	204000	324918.75
205	2017-02-01	55	205000	421483.08
206	2017-03-01	50.5	206000	387998.11
207	2017-04-03	50.5	207000	388998.11
208	2017-05-02	56.5	208000	436215.70
209	2017-06-01	60.5	209000	468098.23
210	2017-07-03	52.5	210000	407200.94
211	2017-08-01	69.5	211000	540056.49
212	2017-09-01	67.5	212000	525515.29
213	2017-10-02	57.5	213000	448661.17
214	2017-11-01	55.5	214000	434055.57
215	2017-12-01	51	215000	399861.87
216	2018-01-02	55.5	216000	436143.80
217	2018-02-01	57.5	217000	452860.70
218	2018-03-01	61.5	218000	485364.05
219	2018-04-03	48.5	219000	383766.77
220	2018-05-01	55	220000	436199.43
221	2018-06-01	53	221000	421337.63
222	2018-07-02	52.5	222000	418362.75
223	2018-08-01	55	223000	439284.79
224	2018-09-04	53.5	224000	428304.29
225	2018-10-01	50	225000	401284.39
226	2018-11-02	52.5	226000	422348.60
227	2018-12-03	51.5	227000	415303.87
228	2019-01-03	51	228000	412271.79
229	2019-02-01	56.5	229000	457732.48
230	2019-03-01	62	230000	503290.51
231	2019-04-01	58	231000	471820.15
232	2019-05-01	69	232000	562303.28
233	2019-06-06	62.5	233000	510332.68
234	2019-07-01	61	234000	499084.70
235	2019-08-01	57.5	235000	471448.69
236	2019-09-02	50	236000	410955.38
237	2019-10-03	52.5	237000	432503.15
238	2019-11-01	53.5	238000	441741.31
239	2019-12-02	52.5	239000	434484.46
240	2020-01-02	60	240000	497553.67
241	2020-02-05	65.5	241000	544162.76
242	2020-03-02	66.5	242000	553470.59
243	2020-04-01	40	243000	333914.64
244	2020-05-01	45.5	244000	380827.90
245	2020-06-01	41	245000	344163.60
246	2020-07-01	37	246000	311586.67
247	2020-08-04	37	247000	312586.67
248	2020-09-02	38.5	248000	326259.10
249	2020-10-05	37.5	249000	318784.84
250	2020-11-02	35.5	250000	302782.98
251	2020-12-02	43.5	251000	372015.76
252	2021-01-04	42.5	252000	364463.68
253	2021-02-01	42	253000	361175.87
254	2021-03-01	43.5	254000	375075.01
255	2021-04-06	46.5	255000	401942.25
256	2021-05-04	46.5	256000	402942.25
257	2021-06-01	50	257000	434271.23
258	2021-07-05	50	258000	435271.23
259	2021-08-02	37.5	259000	327453.43
260	2021-09-02	47.5	260000	415774.34
261	2021-10-01	46.5	261000	408021.19
262	2021-11-01	46.5	262000	409021.19
263	2021-12-01	45.5	263000	401225.04
264	2022-01-05	42.5	264000	375770.64
265	2022-02-03	41.5	265000	367928.98
266	2022-03-01	37.5	266000	333465.95
267	2022-04-01	27.5	267000	245541.69
268	2022-05-04	23.5	268000	210826.54
269	2022-06-06	24	269000	216312.21
270	2022-07-14	21.5	270000	194779.69
271	2022-08-01	21.5	271000	195779.69
272	2022-09-07	20.5	272000	187673.66
273	2022-10-11	19	273000	174941.44
274	2022-11-22	18	274000	166733.99
275	2022-12-05	18	275000	167733.99
276	2023-01-13	16.5	276000	154756.16
277	2023-02-01	18.5	277000	174514.48
278	2023-03-09	19	278000	180231.09
279	2023-04-03	16	279000	152773.55
280	2023-05-03	17	280000	163321.90
281	2023-06-02	17	281000	164321.90
282	2023-07-10	18	282000	174987.89
283	2023-08-01	40	283000	389861.98
284	2023-09-01	53.5	284000	522440.40
285	2023-10-02	57.5	285000	562501.36
286	2023-11-01	52.5	286000	514588.20
287	2023-12-01	55	287000	540092.40
288	2024-01-02	60	288000	590191.71
289	2024-02-01	75	289000	738739.63
290	2024-03-04	67.5	290000	665865.67
291	2024-04-02	95	291000	938144.28
292	2024-05-01	85	292000	840392.25
293	2024-06-03	105	293000	1039131.60
294	2024-07-01	107.5	294000	1064872.83
295	2024-08-01	112.5	295000	1115401.80
296	2024-09-02	107.5	296000	1066828.38
297	2024-10-01	100	297000	993398.50
298	2024-11-04	105	298000	1044068.42
299	2024-12-02	105	299000	1045068.42
300	2025-01-02	97.5	300000	971420.68
301	2025-02-03	97.5	301000	972420.68
302	2025-03-04	100	302000	998354.54
303	2025-04-02	95	303000	949436.81
304	2025-05-01	90	304000	900466.45
305	2025-06-02	97.5	305000	976505.33
306	2025-07-01	95	306000	952466.73
307	2025-08-01	102.5	307000	1028661.47

股票定投計算器 Renatus.權證稅收優(yōu)惠收入ETF RTC

定投RTC

每月定投：RTC