狠狠色狠狠色综合日日五,国产性夜夜春夜夜爽1a片,国产一线二线三线女

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-06-21	12.875	1000	1000.00
2	1991-07-01	12.875	2000	2000.00
3	1991-08-01	12.75	3000	2980.58
4	1991-09-03	13.75	4000	4214.35
5	1991-10-01	12.5	5000	4831.23
6	1991-11-01	7.75	6000	3995.36
7	1991-12-02	7.75	7000	4995.36
8	1992-01-02	8.5	8000	6478.79
9	1992-02-03	9.5	9000	8241.00
10	1992-03-02	8.5	10000	8373.52
11	1992-04-01	9.5	11000	10358.64
12	1992-05-01	8.75	12000	10540.85
13	1992-06-01	6.5	13000	8830.35
14	1992-07-01	7.625	14000	11358.68
15	1992-08-03	8	15000	12917.30
16	1992-09-01	7.5	16000	13109.97
17	1992-10-01	8	17000	14983.97
18	1992-11-02	7.5	18000	15047.47
19	1992-12-01	9.75	19000	20561.71
20	1993-01-04	9.5	20000	21034.49
21	1993-02-01	10	21000	23141.57
22	1993-03-01	11.25	22000	27034.26
23	1993-04-01	10.25	23000	25631.22
24	1993-05-03	9.75	24000	25380.91
25	1993-06-01	9.375	25000	25404.73
26	1993-07-01	9.5	26000	26743.46
27	1993-08-02	10.5	27000	30558.56
28	1993-09-01	11.625	28000	34832.69
29	1993-10-01	12	29000	36956.32
30	1993-11-01	10.75	30000	34106.70
31	1993-12-01	9.75	31000	31933.99
32	1994-01-03	11.5	32000	38665.73
33	1994-02-01	12.5	33000	43027.97
34	1994-03-01	13	34000	45749.09
35	1994-04-04	13.125	35000	47188.98
36	1994-05-02	13.25	36000	48638.40
37	1994-06-01	12.5	37000	46885.28
38	1994-07-01	12.75	38000	48822.99
39	1994-08-01	13	39000	50780.30
40	1994-09-01	13.5	40000	53733.39
41	1994-10-03	14.75	41000	59708.70
42	1994-11-01	16.25	42000	66780.78
43	1994-12-01	14.625	43000	61102.70
44	1995-01-03	15	44000	63669.43
45	1995-02-01	16.75	45000	72097.53
46	1995-03-01	17.5	46000	76325.78
47	1995-04-03	17.813	47000	78690.92
48	1995-05-01	17.5	48000	78308.21
49	1995-06-01	18.25	49000	82664.28
50	1995-07-03	19.25	50000	88193.83
51	1995-08-01	20.25	51000	93775.32
52	1995-09-01	20	52000	93617.60
53	1995-10-02	20.775	53000	98245.29
54	1995-11-01	23.275	54000	111067.82
55	1995-12-01	23.3	55000	112187.12
56	1996-01-02	23.8	56000	115594.57
57	1996-02-01	25.425	57000	124487.06
58	1996-03-01	28.075	58000	138462.11
59	1996-04-01	31.075	59000	154257.71
60	1996-05-01	37.075	60000	185041.98
61	1996-06-03	44.22	61000	221702.80
62	1996-07-01	46.97	62000	236490.29
63	1996-08-01	36.095	63000	182735.51
64	1996-09-03	37.25	64000	189582.84
65	1996-10-01	38.375	65000	196308.50
66	1996-11-01	35.938	66000	184841.95
67	1996-12-02	38.03	67000	196601.85
68	1997-01-02	24.343	68000	126844.83
69	1997-02-03	25.749	69000	135171.12
70	1997-03-03	24.748	70000	130916.30
71	1997-04-01	26.81	71000	142824.23
72	1997-05-01	31.31	72000	167796.96
73	1997-06-02	32.84	73000	176996.56
74	1997-07-01	35.465	74000	192144.43
75	1997-08-01	37.715	75000	205334.61
76	1997-09-02	37.089	76000	202926.44
77	1997-10-01	38.12	77000	209567.38
78	1997-11-03	36.995	78000	204382.62
79	1997-12-01	36.369	79000	201924.22
80	1998-01-02	37.775	80000	210730.47
81	1998-02-02	41.15	81000	230558.14
82	1998-03-02	40.149	82000	225949.66
83	1998-04-01	45.305	83000	255966.49
84	1998-05-01	43.055	84000	244254.32
85	1998-06-01	42.35	85000	241254.81
86	1998-07-01	44.881	86000	256673.13
87	1998-08-03	43.85	87000	251776.87
88	1998-09-01	36.35	88000	209713.55
89	1998-10-01	45.583	89000	263981.37
90	1998-11-02	47.458	90000	275839.91
91	1998-12-01	51.252	91000	298891.76
92	1999-01-04	58.94	92000	344726.69
93	1999-02-01	60.815	93000	356693.14
94	1999-03-01	57.421	94000	337786.60
95	1999-04-01	57.89	95000	341545.55
96	1999-05-03	57.89	96000	342545.55
97	1999-06-01	55.145	97000	327302.89
98	1999-07-01	45.02	98000	268207.84
99	1999-08-02	46.708	99000	279264.14
100	1999-09-01	44.598	100000	267648.59
101	1999-10-01	43.189	101000	260192.67
102	1999-11-01	43.119	102000	260770.96
103	1999-12-01	46.561	103000	282587.16
104	2000-01-03	41.78	104000	254570.40
105	2000-02-01	40.093	105000	245291.31
106	2000-03-01	37.769	106000	232072.94
107	2000-04-03	36.926	107000	227893.10
108	2000-05-01	27.785	108000	172478.36
109	2000-06-01	28.274	109000	176513.88
110	2000-07-03	29.118	110000	182782.95
111	2000-08-01	30.138	111000	190185.81
112	2000-09-01	34.951	112000	221558.24
113	2000-10-02	33.826	113000	215426.74
114	2000-11-01	34.67	114000	221801.90
115	2000-12-01	36.425	115000	234029.55
116	2001-01-02	33.472	116000	216056.61
117	2001-02-01	33.05	117000	214332.66
118	2001-03-01	35.086	118000	228536.33
119	2001-04-02	33.539	119000	219459.79
120	2001-05-01	43.378	120000	284840.50
121	2001-06-01	45.088	121000	297069.17
122	2001-07-02	42.883	122000	283541.20
123	2001-08-01	43.378	123000	287814.12
124	2001-09-04	48.98	124000	325983.53
125	2001-10-01	48.53	125000	323988.58
126	2001-11-01	48.755	126000	326490.69
127	2001-12-03	54.02	127000	362748.07
128	2002-01-02	56.653	128000	381428.85
129	2002-02-01	60.05	129000	405299.91
130	2002-03-01	60.05	130000	406299.91
131	2002-04-01	62.975	131000	427090.53
132	2002-05-01	68.578	132000	466089.55
133	2002-06-03	65.518	133000	446292.30
134	2002-07-01	60.545	134000	413417.46
135	2002-08-01	57.778	135000	395523.65
136	2002-09-03	58.858	136000	403916.87
137	2002-10-01	65.923	137000	453400.89
138	2002-11-01	68.33	138000	470955.60
139	2002-12-02	60.388	139000	417216.40
140	2003-01-02	60.59	140000	419612.00
141	2003-02-03	62.638	141000	434795.29
142	2003-03-03	53.66	142000	373475.42
143	2003-04-01	59.195	143000	412999.21
144	2003-05-01	64.483	144000	450893.20
145	2003-06-02	67.588	145000	473604.71
146	2003-07-01	68.668	146000	482172.52
147	2003-08-01	70.828	147000	498339.59
148	2003-09-02	80.48	148000	567250.22
149	2003-10-01	75.98	149000	536532.70
150	2003-11-03	88.58	150000	626507.59
151	2003-12-01	94.452	151000	669039.00
152	2004-01-02	90.357	152000	641032.58
153	2004-02-02	99.222	153000	704924.81
154	2004-03-01	98.952	154000	704006.59
155	2004-04-01	102.755	155000	732063.52
156	2004-05-03	101.427	156000	723602.37
157	2004-06-01	101.315	157000	723803.34
158	2004-07-01	100.662	158000	720138.25
159	2004-08-02	92.945	159000	665930.65
160	2004-09-01	93.98	160000	674346.20
161	2004-10-01	95.262	161000	684545.09
162	2004-11-01	98.817	162000	711091.04
163	2004-12-01	104.082	163000	749978.19
164	2005-01-03	105.252	164000	759408.80
165	2005-02-01	91.932	165000	664303.02
166	2005-03-01	90.875	166000	657665.11
167	2005-04-01	93.102	167000	674781.98
168	2005-05-02	83.112	168000	603376.74
169	2005-06-01	89.75	169000	652567.32
170	2005-07-01	91.055	170000	663055.90
171	2005-08-01	96.387	171000	702883.14
172	2005-09-01	94.317	172000	688788.07
173	2005-10-03	87.23	173000	638032.38
174	2005-11-01	88.355	174000	647261.05
175	2005-12-01	93.8	175000	688149.41
176	2006-01-03	91.617	176000	673134.17
177	2006-02-01	90.492	177000	665868.50
178	2006-03-01	89.952	178000	662895.01
179	2006-04-03	79.692	179000	588284.65
180	2006-05-01	81.38	180000	601745.43
181	2006-06-01	82.122	181000	608231.98
182	2006-07-03	83.135	182000	616734.70
183	2006-08-01	77.712	183000	577504.33
184	2006-09-01	86.015	184000	640206.75
185	2006-10-02	83.585	185000	623120.34
186	2006-11-01	87.545	186000	653641.86
187	2006-12-01	88.94	187000	665057.42
188	2007-01-03	92.652	188000	693814.26
189	2007-02-01	98.052	189000	735251.57
190	2007-03-01	97.107	190000	729165.40
191	2007-04-02	94.88	191000	713443.11
192	2007-05-01	90.065	192000	678237.08
193	2007-06-01	93.057	193000	701768.42
194	2007-07-02	90.177	194000	681049.55
195	2007-08-01	82.842	195000	626652.95
196	2007-09-04	78.68	196000	596169.77
197	2007-10-01	76.677	197000	581992.75
198	2007-11-01	75.08	198000	570871.22
199	2007-12-03	65.855	199000	501728.88
200	2008-01-02	65.225	200000	497929.11
201	2008-02-01	61.873	201000	473339.86
202	2008-03-03	59.825	202000	458672.29
203	2008-04-01	68.353	203000	525055.61
204	2008-05-01	70.423	204000	541956.38
205	2008-06-02	71.233	205000	549189.92
206	2008-07-01	63.695	206000	492073.68
207	2008-08-01	67.205	207000	520190.08
208	2008-09-02	65.203	208000	505693.90
209	2008-10-01	65.248	209000	507042.91
210	2008-11-03	30.957	210000	241567.18
211	2008-12-01	25.76	211000	202013.36
212	2009-01-02	36.29	212000	285591.02
213	2009-02-02	30.777	213000	243205.43
214	2009-03-02	30.912	214000	245272.22
215	2009-04-01	36.312	215000	289118.69
216	2009-05-01	48.125	216000	384174.62
217	2009-06-01	45.493	217000	364163.76
218	2009-07-01	44.998	218000	361201.37
219	2009-08-03	34.85	219000	280742.83
220	2009-09-01	39.463	220000	318903.99
221	2009-10-01	38.09	221000	308808.66
222	2009-11-02	40.565	222000	329874.33
223	2009-12-01	39.575	223000	322823.66
224	2010-01-04	39.778	224000	325479.58
225	2010-02-01	40.138	225000	329425.25
226	2010-03-01	41.623	226000	342613.11
227	2010-04-01	46.528	227000	383987.84
228	2010-05-03	49.16	228000	406709.30
229	2010-06-01	43.985	229000	364895.62
230	2010-07-01	39.418	230000	328008.19
231	2010-08-02	38.743	231000	323391.33
232	2010-09-01	42.86	232000	358756.30
233	2010-10-01	47.248	233000	396485.71
234	2010-11-01	50.015	234000	420705.24
235	2010-12-01	44.795	235000	377796.78
236	2011-01-03	42.388	236000	358496.37
237	2011-02-01	42.05	237000	356637.74
238	2011-03-01	44.413	238000	377679.00
239	2011-04-01	44.75	239000	381544.78
240	2011-05-02	42.14	240000	360291.55
241	2011-06-01	37.438	241000	321090.06
242	2011-07-01	39.733	242000	341773.31
243	2011-08-01	38.023	243000	328064.32
244	2011-09-01	36.988	244000	320134.29
245	2011-10-03	36.065	245000	313145.65
246	2011-11-01	40.475	246000	352436.85
247	2011-12-01	40.858	247000	356771.83
248	2012-01-03	42.185	248000	369359.19
249	2012-02-01	44.705	249000	392423.55
250	2012-03-01	44.503	250000	391650.38
251	2012-04-02	46.438	251000	409679.42
252	2012-05-01	45.898	252000	405915.50
253	2012-06-01	44.795	253000	397160.73
254	2012-07-02	46.19	254000	410529.05
255	2012-08-01	42.298	255000	376937.60
256	2012-09-04	46.235	256000	413022.08
257	2012-10-01	46.505	257000	416434.02
258	2012-11-01	42.905	258000	385197.44
259	2012-12-03	42.41	259000	381753.37
260	2013-01-02	43.873	260000	395922.55
261	2013-02-01	46.078	261000	416821.11
262	2013-03-01	45.83	262000	415577.70
263	2013-04-01	46.483	263000	422498.98
264	2013-05-01	46.708	264000	425544.08
265	2013-06-03	47.158	265000	430643.91
266	2013-07-01	43.153	266000	395070.50
267	2013-08-01	45.605	267000	418518.83
268	2013-09-03	41.128	268000	378433.23
269	2013-10-01	39.035	269000	360174.80
270	2013-11-01	38.225	270000	353700.95
271	2013-12-02	41.555	271000	385513.88
272	2014-01-02	38.383	272000	357086.61
273	2014-02-03	34.265	273000	319775.83
274	2014-03-03	37.618	274000	352067.48
275	2014-04-01	36.83	275000	345692.58
276	2014-05-01	35.008	276000	329590.98
277	2014-06-02	36.335	277000	343084.33
278	2014-07-01	37.168	278000	351949.73
279	2014-08-01	36.965	279000	351027.49
280	2014-09-02	40.43	280000	384931.87
281	2014-10-01	41.308	281000	394291.26
282	2014-11-03	42.928	282000	410754.41
283	2014-12-01	42.208	283000	404865.12
284	2015-01-02	43.558	284000	418814.52
285	2015-02-02	41.645	285000	401420.83
286	2015-03-02	42.455	286000	410228.51
287	2015-04-01	43.558	287000	421886.43
288	2015-05-01	42.95	288000	416997.57
289	2015-06-01	41.87	289000	407511.95
290	2015-07-01	41.69	290000	406760.05
291	2015-08-03	38.45	291000	376148.09
292	2015-09-01	30.035	292000	294825.95
293	2015-10-01	34.985	293000	344415.55
294	2015-11-02	44.165	294000	435789.56
295	2015-12-01	43.805	295000	433237.33
296	2016-01-04	37.753	296000	374382.24
297	2016-02-01	38.9	297000	386756.60
298	2016-03-01	38.788	298000	386643.06
299	2016-04-01	40.205	299000	401767.87
300	2016-05-02	36.83	300000	369041.56
301	2016-06-01	34.085	301000	342536.29
302	2016-07-01	34.783	302000	350550.82
303	2016-08-01	35.728	303000	361074.74
304	2016-09-01	35.39	304000	358658.84
305	2016-10-03	34.085	305000	346433.36
306	2016-11-01	33.725	306000	343774.39
307	2016-12-01	36.358	307000	371613.76
308	2017-01-03	39.755	308000	407334.37
309	2017-02-01	37.325	309000	383436.31
310	2017-03-01	34.378	310000	354162.05
311	2017-04-03	30.935	311000	319692.27
312	2017-05-01	30.53	312000	316506.87
313	2017-06-01	28.528	313000	296751.98
314	2017-07-03	29.495	314000	307810.84
315	2017-08-01	29.788	315000	311868.60
316	2017-09-01	36.043	316000	378355.98
317	2017-10-02	40.34	317000	424463.10
318	2017-11-01	39.193	318000	413394.20
319	2017-12-01	41.578	319000	439550.36
320	2018-01-02	41.15	320000	436025.67
321	2018-02-01	41.173	321000	437269.38
322	2018-03-01	41.6	322000	442804.24
323	2018-04-02	38.473	323000	410519.41
324	2018-05-01	44.165	324000	472254.90
325	2018-06-01	44.863	325000	480718.59
326	2018-07-02	43.76	326000	469899.67
327	2018-08-01	45.178	327000	486126.30
328	2018-09-04	53.638	328000	578157.97
329	2018-10-01	51.163	329000	552480.22
330	2018-11-01	44.975	330000	486659.52
331	2018-12-03	46.595	331000	505189.00
332	2019-01-02	44.48	332000	483257.90
333	2019-02-01	48.485	333000	527770.66
334	2019-03-01	47.338	334000	516285.30
335	2019-04-01	50.668	335000	553603.48
336	2019-05-01	45.763	336000	501010.97
337	2019-06-03	47.113	337000	516790.71
338	2019-07-01	44.165	338000	485453.58
339	2019-08-01	45.268	339000	498577.55
340	2019-09-03	42.703	340000	471326.88
341	2019-10-01	51.478	341000	569179.41
342	2019-11-01	51.433	342000	569681.85
343	2019-12-02	43.018	343000	477475.69
344	2020-01-02	43.468	344000	483470.43
345	2020-02-03	40.588	345000	452437.79
346	2020-03-02	33.995	346000	379945.08
347	2020-04-01	17.12	347000	192341.66
348	2020-05-01	31.093	348000	350327.06
349	2020-06-01	29.675	349000	335350.35
350	2020-07-01	24.163	350000	274060.50
351	2020-08-03	22.587	351000	257185.27
352	2020-09-01	22.846	352000	261134.35
353	2020-10-01	19.977	353000	229341.11
354	2020-11-02	17.458	354000	201422.34
355	2020-12-01	25.693	355000	297433.97
356	2021-01-04	26.075	356000	302856.17
357	2021-02-01	28.505	357000	332080.16
358	2021-03-01	34.377	358000	401488.32
359	2021-04-01	34.85	359000	408012.48
360	2021-05-03	34.108	360000	400325.39
361	2021-06-01	26.953	361000	317347.20
362	2021-07-01	27.268	362000	322056.04
363	2021-08-02	23.712	363000	281056.94
364	2021-09-01	17.21	364000	204989.12
365	2021-10-01	13.25	365000	158821.37
366	2021-11-01	12.485	366000	150651.69
367	2021-12-01	11.304	367000	137401.01
368	2022-01-03	9.942	368000	121845.80
369	2022-02-01	9.357	369000	115676.23
370	2022-03-01	9.852	370000	122795.69
371	2022-04-01	10.483	371000	131660.50
372	2022-05-02	8.817	372000	111736.49
373	2022-06-01	7.494	373000	95970.31
374	2022-07-01	8.232	374000	106421.35
375	2022-08-01	7.596	375000	99199.29
376	2022-09-01	9.065	376000	119383.57
377	2022-10-03	8.232	377000	109413.19
378	2022-11-01	8.817	378000	118188.54
379	2022-12-01	8.817	379000	119188.54
380	2023-01-03	8.84	380000	120499.46
381	2023-02-01	10.01	381000	137447.91
382	2023-03-01	9.177	382000	127009.94
383	2023-04-03	8.39	383000	117117.84
384	2023-05-01	8.615	384000	121258.66
385	2023-06-01	8.232	385000	116867.82
386	2023-07-03	8.478	386000	121360.23
387	2023-08-01	9.02	387000	130118.81
388	2023-09-01	8.412	388000	122348.05
389	2023-10-02	7.468	389000	109618.08
390	2023-11-01	7.066	390000	104717.37
391	2023-12-01	6.715	391000	100515.59
392	2024-01-02	6.953	392000	105078.17
393	2024-02-01	7.376	393000	112470.81
394	2024-03-01	6.866	394000	105694.22
395	2024-04-01	6.844	395000	106355.56
396	2024-05-01	6.52	396000	102320.61
397	2024-06-03	6.423	397000	101798.35
398	2024-07-01	8.056	398000	128679.83
399	2024-08-01	8.777	399000	141196.48
400	2024-09-03	8.168	400000	132399.44
401	2024-10-01	8.907	401000	145378.28
402	2024-11-01	8.469	402000	139229.33
403	2024-12-02	8.794	403000	145572.29
404	2025-01-02	8.582	404000	143062.93
405	2025-02-03	8.726	405000	146463.43
406	2025-03-03	8.328	406000	140783.11
407	2025-04-01	7.934	407000	135122.62
408	2025-05-01	8.105	408000	139034.89
409	2025-06-02	8.468	409000	146261.87
410	2025-07-01	8.414	410000	146329.17
411	2025-08-01	8.067	411000	141294.44
412	2025-09-02	8.426	412000	148582.36
413	2025-10-01	9.25	413000	164112.61
414	2025-11-03	9.256	414000	165219.06

股票定投計(jì)算器 Repligen REGIONAL 皇家黃金投資全球股票ETF Regenxbio 資源聯(lián)合斯特姆-魯格 Regis

定投Regis

每月定投：Regis