亚洲综合色在线观看一区二区,亚洲我不卡,男女同房做爰爽免费

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	16	1000	1000.00
2	1990-04-02	15.75	2000	1984.38
3	1990-05-01	15.25	3000	2921.38
4	1990-06-01	16.625	4000	4184.78
5	1990-07-02	18.105	5000	5557.32
6	1990-08-01	17.605	6000	6403.85
7	1990-09-04	16.48	7000	6994.63
8	1990-10-01	15.335	8000	7508.65
9	1990-11-01	15.96	9000	8814.68
10	1990-12-03	17.46	10000	10643.13
11	1991-01-02	18.315	11000	12164.31
12	1991-02-01	21.065	12000	14990.78
13	1991-03-01	23.19	13000	17503.03
14	1991-04-01	24.93	14000	19816.32
15	1991-05-01	26.805	15000	22306.72
16	1991-06-03	25.555	16000	22266.49
17	1991-07-01	25.42	17000	23148.86
18	1991-08-01	27.67	18000	26197.83
19	1991-09-03	28.92	19000	28381.33
20	1991-10-01	30.66	20000	31088.92
21	1991-11-01	29.91	21000	31328.43
22	1991-12-02	28.91	22000	31281.00
23	1992-01-02	31.15	23000	34704.71
24	1992-02-03	30.775	24000	35286.92
25	1992-03-02	29.4	25000	34710.33
26	1992-04-01	30.9	26000	37481.26
27	1992-05-01	32.15	27000	39997.50
28	1992-06-01	33.9	28000	43174.65
29	1992-07-01	34.15	29000	44493.05
30	1992-08-03	35.025	30000	46633.06
31	1992-09-01	33.775	31000	45968.79
32	1992-10-01	34.025	32000	47309.04
33	1992-11-02	36.65	33000	51958.90
34	1992-12-01	36.025	34000	52072.83
35	1993-01-04	38.15	35000	56144.44
36	1993-02-01	39.15	36000	58616.12
37	1993-03-01	37.9	37000	57744.59
38	1993-04-01	40.66	38000	62949.74
39	1993-05-03	38.785	39000	61046.87
40	1993-06-01	35.285	40000	56537.93
41	1993-07-01	37.91	41000	61744.03
42	1993-08-02	35.785	42000	59283.04
43	1993-09-01	34.91	43000	58833.48
44	1993-10-01	37.92	44000	64906.20
45	1993-11-01	37.045	45000	64408.50
46	1993-12-01	33.295	46000	58888.54
47	1994-01-03	35.43	47000	63664.69
48	1994-02-01	36.18	48000	66012.38
49	1994-03-01	34.055	49000	63135.20
50	1994-04-04	34.605	50000	65154.86
51	1994-05-02	39.105	51000	74627.53
52	1994-06-01	38.167	52000	73837.46
53	1994-07-01	39.155	53000	76748.83
54	1994-08-01	39.905	54000	79218.93
55	1994-09-01	40.28	55000	80963.38
56	1994-10-03	39.08	56000	79551.36
57	1994-11-01	35.83	57000	73935.65
58	1994-12-01	34.955	58000	73130.08
59	1995-01-03	36.38	59000	77111.35
60	1995-02-01	36.505	60000	78376.30
61	1995-03-01	38.38	61000	83401.93
62	1995-04-03	41.585	62000	91366.57
63	1995-05-01	39.647	63000	88108.59
64	1995-06-01	40.96	64000	92026.50
65	1995-07-03	42.603	65000	96717.90
66	1995-08-01	43.79	66000	100412.64
67	1995-09-01	45.352	67000	104994.38
68	1995-10-02	46.37	68000	108351.15
69	1995-11-01	45.745	69000	107890.74
70	1995-12-01	47.995	70000	114197.42
71	1996-01-02	50.575	71000	121336.17
72	1996-02-01	48.45	72000	117238.01
73	1996-03-01	51.7	73000	126102.28
74	1996-04-01	50.3	74000	123687.51
75	1996-05-01	52.3	75000	129605.51
76	1996-06-03	53.675	76000	134012.92
77	1996-07-01	53.775	77000	135262.59
78	1996-08-01	51.525	78000	130603.07
79	1996-09-03	53.025	79000	135405.20
80	1996-10-01	56.125	80000	144321.39
81	1996-11-01	56.625	81000	146607.10
82	1996-12-02	60.75	82000	158287.09
83	1997-01-02	58.975	83000	154662.24
84	1997-02-03	62.35	84000	164513.20
85	1997-03-03	65.225	85000	173099.01
86	1997-04-01	64.25	86000	171511.48
87	1997-05-01	64.875	87000	174179.88
88	1997-06-02	68.563	88000	185081.62
89	1997-07-01	72.525	89000	196776.80
90	1997-08-01	77.9	90000	212360.39
91	1997-09-02	78.15	91000	214041.91
92	1997-10-01	83.55	92000	229831.75
93	1997-11-03	83.988	93000	232036.62
94	1997-12-01	89.55	94000	248402.95
95	1998-01-02	94.075	95000	261954.86
96	1998-02-02	89.95	96000	251468.66
97	1998-03-02	88.888	97000	249499.68
98	1998-04-01	92.785	98000	261438.17
99	1998-05-01	96.91	99000	274061.09
100	1998-06-01	90.41	100000	256679.12
101	1998-07-01	93.245	101000	265727.84
102	1998-08-03	91.245	102000	261028.28
103	1998-09-01	78.12	103000	224481.06
104	1998-10-01	79.58	104000	229676.43
105	1998-11-02	84.58	105000	245106.97
106	1998-12-01	87.455	106000	254438.52
107	1999-01-04	92.29	107000	269505.30
108	1999-02-01	85.665	108000	251158.97
109	1999-03-01	86.853	109000	255642.03
110	1999-04-01	80.728	110000	238613.79
111	1999-05-03	88.103	111000	261412.63
112	1999-06-01	84.415	112000	251469.87
113	1999-07-01	89.415	113000	267364.72
114	1999-08-02	83.04	114000	249302.49
115	1999-09-01	83.478	115000	251617.45
116	1999-10-01	72.228	116000	218707.96
117	1999-11-01	72.665	117000	221031.20
118	1999-12-01	67.603	118000	206633.70
119	2000-01-03	59.79	119000	183752.67
120	2000-02-01	61.29	120000	189362.62
121	2000-03-01	52.54	121000	163328.47
122	2000-04-03	62.33	122000	194762.16
123	2000-05-01	54.58	123000	171545.78
124	2000-06-01	60.455	124000	191011.00
125	2000-07-03	55.87	125000	177524.43
126	2000-08-01	54.12	126000	172963.88
127	2000-09-01	57.745	127000	185549.14
128	2000-10-02	61.41	128000	198325.70
129	2000-11-01	61.66	129000	200133.08
130	2000-12-01	62.785	130000	204784.56
131	2001-01-02	69.2	131000	226708.23
132	2001-02-01	74.575	132000	245317.43
133	2001-03-01	75.7	133000	250018.16
134	2001-04-02	73.26	134000	242959.45
135	2001-05-01	75.51	135000	251421.35
136	2001-06-01	77.65	136000	259546.79
137	2001-07-02	80.91	137000	271443.41
138	2001-08-01	81.07	138000	272980.19
139	2001-09-04	76.25	139000	257750.21
140	2001-10-01	75.63	140000	256654.41
141	2001-11-01	72.17	141000	245912.71
142	2001-12-03	74.13	142000	253591.23
143	2002-01-02	77.71	143000	266838.05
144	2002-02-01	80.33	144000	276834.52
145	2002-03-01	83.65	145000	289275.96
146	2002-04-01	87.19	146000	302517.88
147	2002-05-01	88.73	147000	308861.13
148	2002-06-03	89.39	148000	312158.53
149	2002-07-01	88.67	149000	310644.22
150	2002-08-01	87.41	150000	307229.97
151	2002-09-03	87.91	151000	309987.37
152	2002-10-01	87.69	152000	310211.61
153	2002-11-01	89.29	153000	316871.76
154	2002-12-02	88.47	154000	314961.75
155	2003-01-02	89.13	155000	318311.42
156	2003-02-03	85.69	156000	307026.09
157	2003-03-03	83.89	157000	301576.71
158	2003-04-01	86.41	158000	311635.88
159	2003-05-01	87.81	159000	317684.95
160	2003-06-02	90.61	160000	328814.98
161	2003-07-01	89.81	161000	326911.85
162	2003-08-01	92.35	162000	337157.55
163	2003-09-02	92.41	163000	338376.60
164	2003-10-01	92.43	164000	339449.84
165	2003-11-03	96.37	165000	354919.52
166	2003-12-01	96.57	166000	356656.09
167	2004-01-02	95.87	167000	355070.83
168	2004-02-02	96.85	168000	359700.42
169	2004-03-01	96.35	169000	358843.43
170	2004-04-01	97.134	170000	362763.33
171	2004-05-03	92.874	171000	347853.64
172	2004-06-01	98.754	172000	370876.81
173	2004-07-01	98.841	173000	372203.54
174	2004-08-02	98.676	174000	372582.21
175	2004-09-01	105.567	175000	399601.34
176	2004-10-01	108.26	176000	410795.12
177	2004-11-01	112.095	177000	426347.11
178	2004-12-01	114.244	178000	435520.72
179	2005-01-03	112.911	179000	431439.06
180	2005-02-01	106.365	180000	407426.44
181	2005-03-01	107.748	181000	413723.96
182	2005-04-01	106.538	182000	410077.87
183	2005-05-02	110.762	183000	427336.57
184	2005-06-01	111.676	184000	431862.92
185	2005-07-01	111.774	185000	433241.90
186	2005-08-01	111.429	186000	432904.66
187	2005-09-01	108.415	187000	422195.19
188	2005-10-03	105.031	188000	410017.04
189	2005-11-01	109.601	189000	428857.28
190	2005-12-01	113.676	190000	445802.33
191	2006-01-03	114.393	191000	449614.18
192	2006-02-01	112.836	192000	444494.50
193	2006-03-01	116.393	193000	459506.58
194	2006-04-03	116.912	194000	462555.53
195	2006-05-01	119.802	195000	474989.65
196	2006-06-01	115.677	196000	459634.89
197	2006-07-03	113.923	197000	453665.49
198	2006-08-01	122.148	198000	487419.18
199	2006-09-01	121.037	199000	483985.85
200	2006-10-02	122.519	200000	490911.86
201	2006-11-01	125.952	201000	505667.28
202	2006-12-01	123.482	202000	496750.82
203	2007-01-03	126.57	203000	510173.41
204	2007-02-01	122.099	204000	493151.88
205	2007-03-01	120.691	205000	488465.04
206	2007-04-02	119.382	206000	484167.21
207	2007-05-01	120.222	207000	488573.92
208	2007-06-01	122.247	208000	497803.38
209	2007-07-02	118.147	209000	482107.72
210	2007-08-01	110.045	210000	450046.90
211	2007-09-04	111.7	211000	457815.30
212	2007-10-01	110.169	212000	452540.32
213	2007-11-01	99.153	213000	408289.98
214	2007-12-03	99.474	214000	410611.79
215	2008-01-02	93.768	215000	388058.39
216	2008-02-01	99.82	216000	414104.56
217	2008-03-03	87.124	217000	362435.04
218	2008-04-01	90.187	218000	376177.09
219	2008-05-01	94.114	219000	393556.92
220	2008-06-02	79.911	220000	335164.17
221	2008-07-01	66.771	221000	281052.14
222	2008-08-01	61.683	222000	260635.76
223	2008-09-02	65.437	223000	277497.94
224	2008-10-01	64.202	224000	273260.69
225	2008-11-03	67.463	225000	288140.37
226	2008-12-01	59.312	226000	254326.73
227	2009-01-02	59.904	227000	257865.20
228	2009-02-02	45.85	228000	198367.78
229	2009-03-02	47.456	229000	206316.06
230	2009-04-01	49.777	230000	217406.66
231	2009-05-01	49.728	231000	218192.65
232	2009-06-01	48.74	232000	214857.58
233	2009-07-01	48.715	233000	215747.37
234	2009-08-03	49.876	234000	221889.17
235	2009-09-01	52.593	235000	234976.60
236	2009-10-01	53.68	236000	240833.13
237	2009-11-02	50.741	237000	228647.43
238	2009-12-01	53.211	238000	240777.66
239	2010-01-04	52.346	239000	237863.57
240	2010-02-01	55.36	240000	252559.38
241	2010-03-01	55.384	241000	253668.87
242	2010-04-01	58.175	242000	267452.16
243	2010-05-03	60.818	243000	280603.02
244	2010-06-01	57.212	244000	264965.60
245	2010-07-01	54.791	245000	254753.24
246	2010-08-02	58.027	246000	270799.17
247	2010-09-01	55.928	247000	262003.60
248	2010-10-01	56.767	248000	266934.03
249	2010-11-01	54.421	249000	256902.49
250	2010-12-01	53.038	250000	251373.83
251	2011-01-03	56.52	251000	268876.79
252	2011-02-01	57.138	252000	272816.74
253	2011-03-01	57.41	253000	275115.45
254	2011-04-01	57.089	254000	274577.18
255	2011-05-02	57.237	255000	276289.01
256	2011-06-01	55.236	256000	267629.97
257	2011-07-01	54.668	257000	265877.89
258	2011-08-01	53.705	258000	262194.34
259	2011-09-01	49.753	259000	243900.20
260	2011-10-03	46.591	260000	229399.37
261	2011-11-01	48.271	261000	238671.16
262	2011-12-01	49.308	262000	244798.51
263	2012-01-03	49.901	263000	248742.56
264	2012-02-01	52.297	264000	261685.96
265	2012-03-01	53.606	265000	269235.99
266	2012-04-02	55.434	266000	279417.11
267	2012-05-01	56.076	267000	283653.13
268	2012-06-01	53.705	268000	272659.74
269	2012-07-02	56.125	269000	285946.06
270	2012-08-01	56.15	270000	287073.43
271	2012-09-04	56.52	271000	289965.09
272	2012-10-01	56.842	272000	292617.05
273	2012-11-01	55.73	273000	287892.59
274	2012-12-03	55.483	274000	287616.62
275	2013-01-02	57.311	275000	298092.74
276	2013-02-01	58.719	276000	306416.19
277	2013-03-01	58.299	277000	305224.49
278	2013-04-01	59.089	278000	310360.53
279	2013-05-01	60.102	279000	316681.24
280	2013-06-03	61.806	280000	326659.72
281	2013-07-01	63.412	281000	336147.82
282	2013-08-01	64.696	282000	343954.32
283	2013-09-03	62.448	283000	333002.90
284	2013-10-01	62.646	284000	335058.73
285	2013-11-01	63.017	285000	338043.00
286	2013-12-02	63.486	286000	341558.87
287	2014-01-02	63.93	287000	344947.62
288	2014-02-03	63.758	288000	345019.55
289	2014-03-03	65.511	289000	355505.72
290	2014-04-01	67.364	290000	366561.32
291	2014-05-01	64.795	291000	353582.10
292	2014-06-02	65.116	292000	356333.78
293	2014-07-01	66.277	293000	363687.11
294	2014-08-01	64.375	294000	354250.11
295	2014-09-02	64.844	295000	357830.98
296	2014-10-01	64.252	296000	355564.12
297	2014-11-03	64.597	297000	358473.32
298	2014-12-01	63.955	298000	355910.62
299	2015-01-02	65.906	299000	367767.96
300	2015-02-02	62.004	300000	346994.06
301	2015-03-02	63.906	301000	358638.26
302	2015-04-01	63.436	302000	357000.64
303	2015-05-01	64.35	303000	363144.38
304	2015-06-01	64.721	304000	366238.03
305	2015-07-01	65.931	305000	374085.09
306	2015-08-03	65.832	306000	374523.37
307	2015-09-01	62.967	307000	359224.16
308	2015-10-01	62.671	308000	358535.49
309	2015-11-02	64.029	309000	367304.50
310	2015-12-01	65.684	310000	377798.46
311	2016-01-04	63.832	311000	368146.21
312	2016-02-01	60.127	312000	347777.90
313	2016-03-01	60.225	313000	349344.74
314	2016-04-01	60.151	314000	349915.49
315	2016-05-02	64.005	315000	373335.30
316	2016-06-01	65.19	316000	381247.30
317	2016-07-01	61.473	317000	360509.36
318	2016-08-01	63.103	318000	371068.52
319	2016-09-01	65.153	319000	384123.26
320	2016-10-03	65.487	320000	387092.43
321	2016-11-01	67.759	321000	401522.18
322	2016-12-01	75.169	322000	446431.91
323	2017-01-03	76.787	323000	457041.28
324	2017-02-01	76.861	324000	458481.74
325	2017-03-01	80.442	325000	480842.67
326	2017-04-03	77.318	326000	463168.94
327	2017-05-01	75.564	327000	453661.71
328	2017-06-01	75.367	328000	453478.98
329	2017-07-03	78.232	329000	471717.53
330	2017-08-01	77.762	330000	469883.55
331	2017-09-01	76.626	331000	464019.18
332	2017-10-02	79.319	332000	481327.00
333	2017-11-01	80.134	333000	487272.62
334	2017-12-01	82.826	334000	504641.93
335	2018-01-02	84.827	335000	517833.61
336	2018-02-01	90.187	336000	551554.19
337	2018-03-01	89.495	337000	548322.14
338	2018-04-02	87	338000	534035.66
339	2018-05-01	88.458	339000	543985.36
340	2018-06-01	88.062	340000	542550.10
341	2018-07-02	86.556	341000	534271.63
342	2018-08-01	88.877	342000	549598.13
343	2018-09-04	90.878	343000	562971.93
344	2018-10-01	87.531	344000	543237.90
345	2018-11-01	85.222	345000	529907.70
346	2018-12-03	83.789	346000	521997.36
347	2019-01-02	76.824	347000	479606.08
348	2019-02-01	80.924	348000	506202.05
349	2019-03-01	83.345	349000	522346.08
350	2019-04-01	79.64	350000	500125.82
351	2019-05-01	80.875	351000	508881.41
352	2019-06-03	77.935	352000	491382.36
353	2019-07-01	80.973	353000	511537.03
354	2019-08-01	81.369	354000	515038.71
355	2019-09-03	78.973	355000	500872.83
356	2019-10-01	82.246	356000	522631.28
357	2019-11-01	85.012	357000	541207.79
358	2019-12-02	85.16	358000	543150.00
359	2020-01-02	86.729	359000	554157.07
360	2020-02-03	83.69	360000	535739.31
361	2020-03-02	80.356	361000	515396.79
362	2020-04-01	65.4	362000	420470.24
363	2020-05-01	70.019	363000	451166.75
364	2020-06-01	73.279	364000	473172.53
365	2020-07-01	71.538	365000	462930.65
366	2020-08-03	71.834	366000	465846.10
367	2020-09-01	74.008	367000	480944.57
368	2020-10-01	74.144	368000	482828.37
369	2020-11-02	79.664	369000	519774.81
370	2020-12-01	84.814	370000	554376.44
371	2021-01-04	85.469	371000	559657.77
372	2021-02-01	88.828	372000	582652.77
373	2021-03-01	98.708	373000	648459.02
374	2021-04-01	98.461	374000	647836.36
375	2021-05-03	100.277	375000	660784.95
376	2021-06-01	104.772	376000	691405.19
377	2021-07-01	97.275	377000	642931.43
378	2021-08-02	94.04	378000	622549.95
379	2021-09-01	96.547	379000	640146.43
380	2021-10-01	100.931	380000	670214.16
381	2021-11-01	106.884	381000	710743.99
382	2021-12-01	101.944	382000	678894.59
383	2022-01-03	103.648	383000	691242.35
384	2022-02-01	105.933	384000	707481.32
385	2022-03-01	102.265	385000	683984.31
386	2022-04-01	101.104	386000	677219.13
387	2022-05-02	100.128	387000	671681.65
388	2022-06-01	101.426	388000	681388.93
389	2022-07-01	95.497	389000	642557.38
390	2022-08-01	100.647	390000	678209.47
391	2022-09-01	101.771	391000	686783.54
392	2022-10-03	99.659	392000	673531.08
393	2022-11-01	104.056	393000	704247.58
394	2022-12-01	105.797	394000	717030.61
395	2023-01-03	102.5	395000	695685.46
396	2023-02-01	108.193	396000	735324.84
397	2023-03-01	107.18	397000	729440.07
398	2023-04-03	95.868	398000	653453.45
399	2023-05-01	94.052	399000	642075.27
400	2023-06-01	93.361	400000	638357.94
401	2023-07-03	95.645	401000	654974.85
402	2023-08-01	100.733	402000	690817.36
403	2023-09-01	96.905	403000	665565.30
404	2023-10-02	91.862	404000	631928.84
405	2023-11-01	87	405000	599482.61
406	2023-12-01	94.447	406000	651796.94
407	2024-01-02	99.82	407000	689877.05
408	2024-02-01	96.658	408000	669023.80
409	2024-03-01	98.152	409000	680364.60
410	2024-04-01	102.994	410000	714928.11
411	2024-05-01	100.585	411000	699206.15
412	2024-06-03	99.573	412000	693171.34
413	2024-07-01	101.993	413000	711018.02
414	2024-08-01	106.007	414000	740000.59
415	2024-09-03	110.268	415000	770745.25
416	2024-10-01	109.144	416000	763888.78
417	2024-11-01	111.638	417000	782344.05
418	2024-12-02	119.629	418000	839343.90
419	2025-01-02	111.577	419000	783849.26
420	2025-02-03	113.454	420000	798035.54
421	2025-03-03	111.836	421000	787654.53
422	2025-04-01	107.971	422000	761433.55
423	2025-05-01	105.303	423000	743618.27
424	2025-06-02	107.44	424000	759709.13
425	2025-07-01	115.022	425000	814321.51
426	2025-08-01	116.727	426000	827392.40
427	2025-09-02	122.371	427000	868398.60
428	2025-10-01	120.666	428000	857299.16
429	2025-11-03	115.85	429000	824082.79

股票定投計算器 PRF 地區金融

定投地區金融

每月定投：地區金融