91五月天,成人午夜精品视频,一级女人片

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-10-29	19.25	1000	1000.00
2	1993-11-01	19.375	2000	2006.49
3	1993-12-01	17	3000	2760.54
4	1994-01-03	16.875	4000	3740.24
5	1994-02-01	17.875	5000	4961.88
6	1994-03-01	18.855	6000	6233.92
7	1994-04-04	17.73	7000	6861.97
8	1994-05-02	18.23	8000	8055.48
9	1994-06-01	18.23	9000	9055.48
10	1994-07-01	17.605	10000	9745.02
11	1994-08-01	17.105	11000	10468.25
12	1994-09-01	17.73	12000	11850.75
13	1994-10-03	16.98	13000	12349.45
14	1994-11-01	16.855	14000	13258.54
15	1994-12-01	16.75	15000	14175.94
16	1995-01-03	18.125	16000	16339.64
17	1995-02-01	17.125	17000	16438.14
18	1995-03-01	18.145	18000	18417.23
19	1995-04-03	17.77	19000	19036.61
20	1995-05-01	17.77	20000	20036.61
21	1995-06-01	19.79	21000	23314.26
22	1995-07-03	19.29	22000	23725.22
23	1995-08-01	19.04	23000	24417.74
24	1995-09-01	20.31	24000	27046.44
25	1995-10-02	19.935	25000	27547.06
26	1995-11-01	19.435	26000	27856.14
27	1995-12-01	19.33	27000	28705.64
28	1996-01-02	20.08	28000	30819.42
29	1996-02-01	19.205	29000	30476.44
30	1996-03-01	19.97	30000	32690.42
31	1996-04-01	20.22	31000	34099.66
32	1996-05-01	20.845	32000	36153.68
33	1996-06-03	22.75	33000	40457.73
34	1996-07-01	24.25	34000	44125.27
35	1996-08-01	24.375	35000	45352.72
36	1996-09-03	25.405	36000	48269.16
37	1996-10-01	26.53	37000	51406.65
38	1996-11-01	26.03	38000	51437.81
39	1996-12-02	28.43	39000	57180.44
40	1997-01-02	30.68	40000	62705.80
41	1997-02-03	30.805	41000	63961.28
42	1997-03-03	32.35	42000	68169.21
43	1997-04-01	30.85	43000	66008.35
44	1997-05-01	30.725	44000	66740.89
45	1997-06-02	32.02	45000	70553.89
46	1997-07-01	33.02	46000	73757.33
47	1997-08-01	32.395	47000	73361.25
48	1997-09-02	32.065	48000	73613.94
49	1997-10-01	32.315	49000	75187.88
50	1997-11-03	32.315	50000	76187.88
51	1997-12-01	32.923	51000	78621.34
52	1998-01-02	33.985	52000	82157.44
53	1998-02-02	33.36	53000	81646.52
54	1998-03-02	32.8	54000	81275.96
55	1998-04-01	32.238	55000	80883.36
56	1998-05-01	32.675	56000	82979.77
57	1998-06-01	31.615	57000	81287.85
58	1998-07-01	32.865	58000	85501.83
59	1998-08-03	30.365	59000	79997.81
60	1998-09-01	29.68	60000	79193.15
61	1998-10-01	30.055	61000	81193.73
62	1998-11-02	30.555	62000	83544.49
63	1998-12-01	31.183	63000	86261.59
64	1999-01-04	30.183	64000	84495.28
65	1999-02-01	28.37	65000	80419.91
66	1999-03-01	29.205	66000	83786.87
67	1999-04-01	27.58	67000	80124.87
68	1999-05-03	30.08	68000	88387.82
69	1999-06-01	30.915	69000	91841.41
70	1999-07-01	30.728	70000	92285.87
71	1999-08-02	30.103	71000	91408.80
72	1999-09-01	30.375	72000	93234.74
73	1999-10-01	30	73000	93083.69
74	1999-11-01	28.875	74000	90593.05
75	1999-12-01	30.148	75000	95586.99
76	2000-01-03	29.773	76000	95398.02
77	2000-02-01	29.46	77000	95395.11
78	2000-03-01	29.19	78000	95520.82
79	2000-04-03	29.628	79000	97954.12
80	2000-05-01	33.565	80000	111970.37
81	2000-06-01	31.795	81000	107065.78
82	2000-07-03	33.482	82000	113746.55
83	2000-08-01	34.107	83000	116869.82
84	2000-09-01	33.9	84000	117160.53
85	2000-10-02	33.462	85000	116646.77
86	2000-11-01	33.587	86000	118082.51
87	2000-12-01	33.817	87000	119891.13
88	2001-01-02	35.442	88000	126652.23
89	2001-02-01	35.855	89000	129128.09
90	2001-03-01	36.335	90000	131856.76
91	2001-04-02	36.905	91000	134925.24
92	2001-05-01	36.855	92000	135742.44
93	2001-06-01	37.375	93000	138657.68
94	2001-07-02	37.975	94000	141883.62
95	2001-08-01	38.355	95000	144303.39
96	2001-09-04	38.725	96000	146695.44
97	2001-10-01	38.555	97000	147051.46
98	2001-11-01	38.475	98000	147746.34
99	2001-12-03	39.925	99000	154314.42
100	2002-01-02	40.855	100000	158908.97
101	2002-02-01	42.555	101000	166521.27
102	2002-03-01	42.565	102000	167560.40
103	2002-04-01	43.465	103000	172103.32
104	2002-05-01	44.055	104000	175439.47
105	2002-06-03	44.275	105000	177315.58
106	2002-07-01	44.805	106000	180438.16
107	2002-08-01	45.745	107000	185223.71
108	2002-09-03	46.665	108000	189948.84
109	2002-10-01	45.985	109000	188180.91
110	2002-11-01	47.085	110000	193682.36
111	2002-12-02	46.845	111000	193695.13
112	2003-01-02	48.245	112000	200483.86
113	2003-02-03	47.365	113000	197826.99
114	2003-03-03	48.565	114000	203838.97
115	2003-04-01	49.665	115000	209455.93
116	2003-05-01	49.545	116000	209949.85
117	2003-06-02	51.035	117000	217263.81
118	2003-07-01	52.065	118000	222648.68
119	2003-08-01	52.985	119000	227582.93
120	2003-09-02	52.905	120000	228239.31
121	2003-10-01	53.855	121000	233337.74
122	2003-11-03	54.605	122000	237587.26
123	2003-12-01	57.675	123000	251944.89
124	2004-01-02	57.655	124000	252857.52
125	2004-02-02	60.275	125000	265348.05
126	2004-03-01	61.205	126000	270442.18
127	2004-04-01	65.605	127000	290884.15
128	2004-05-03	56.305	128000	250649.14
129	2004-06-01	58.785	129000	262689.19
130	2004-07-01	62.235	130000	279106.01
131	2004-08-02	62.125	131000	279612.69
132	2004-09-01	65.415	132000	295420.35
133	2004-10-01	66.265	133000	300259.03
134	2004-11-01	69.135	134000	314263.53
135	2004-12-01	72.615	135000	331082.40
136	2005-01-03	74.535	136000	340836.49
137	2005-02-01	69.575	137000	319155.21
138	2005-03-01	71.545	138000	329192.01
139	2005-04-01	68.425	139000	315836.31
140	2005-05-02	73.445	140000	340007.64
141	2005-06-01	77.915	141000	361701.14
142	2005-07-01	78.725	142000	366461.36
143	2005-08-01	83.135	143000	387989.72
144	2005-09-01	80.145	144000	375035.43
145	2005-10-03	78.975	145000	370560.46
146	2005-11-01	75.545	146000	355466.48
147	2005-12-01	81.195	147000	383051.77
148	2006-01-03	82.665	148000	390986.75
149	2006-02-01	86.915	149000	412088.29
150	2006-03-01	87.79	150000	417236.91
151	2006-04-03	89.32	151000	425508.50
152	2006-05-01	85.62	152000	408882.19
153	2006-06-01	85.925	153000	411338.73
154	2006-07-03	86.385	154000	414540.84
155	2006-08-01	87.435	155000	420579.54
156	2006-09-01	90.4	156000	435841.77
157	2006-10-02	92.45	157000	446725.35
158	2006-11-01	95.4	158000	461979.97
159	2006-12-01	103.715	159000	503245.83
160	2007-01-03	103.215	160000	501819.73
161	2007-02-01	113.025	161000	550514.85
162	2007-03-01	110.755	162000	540458.28
163	2007-04-02	109.705	163000	536334.53
164	2007-05-01	106.715	164000	522716.78
165	2007-06-01	104.565	165000	513185.54
166	2007-07-02	98.305	166000	483462.63
167	2007-08-01	91.145	167000	449249.85
168	2007-09-04	97.485	168000	481499.44
169	2007-10-01	103.885	169000	514110.42
170	2007-11-01	96.425	170000	478192.06
171	2007-12-03	93.565	171000	465008.71
172	2008-01-02	91.545	172000	455969.52
173	2008-02-01	90.475	173000	451640.03
174	2008-03-03	87.85	174000	439536.36
175	2008-04-01	96.28	175000	482713.84
176	2008-05-01	99.89	176000	501813.10
177	2008-06-02	93.905	177000	472746.51
178	2008-07-01	88.235	178000	445202.00
179	2008-08-01	87.435	179000	442165.48
180	2008-09-02	91.32	180000	462812.23
181	2008-10-01	94.46	181000	479725.83
182	2008-11-03	67.34	182000	342993.83
183	2008-12-01	57.835	183000	295580.46
184	2009-01-02	74.175	184000	380090.18
185	2009-02-02	65.485	185000	336560.58
186	2009-03-02	54.8	186000	282644.95
187	2009-04-01	57.39	187000	297003.53
188	2009-05-01	65.66	188000	340802.27
189	2009-06-01	68.263	189000	355312.90
190	2009-07-01	66.673	190000	348036.86
191	2009-08-03	63.553	191000	332750.28
192	2009-09-01	64.036	192000	336279.17
193	2009-10-01	67.296	193000	354398.76
194	2009-11-02	64.316	194000	339705.28
195	2009-12-01	66.209	195000	350703.76
196	2010-01-04	66.999	196000	355888.32
197	2010-02-01	66.509	197000	354285.52
198	2010-03-01	68.012	198000	363291.82
199	2010-04-01	70.152	199000	375722.81
200	2010-05-03	74.652	200000	400824.09
201	2010-06-01	69.465	201000	373973.87
202	2010-07-01	67.355	202000	363614.41
203	2010-08-02	72.675	203000	393334.31
204	2010-09-01	71.478	204000	387855.86
205	2010-10-01	73.218	205000	398297.49
206	2010-11-01	76.388	206000	416541.93
207	2010-12-01	75.131	207000	410687.54
208	2011-01-03	77.121	208000	422565.45
209	2011-02-01	77.641	209000	426414.66
210	2011-03-01	78.334	210000	431220.71
211	2011-04-01	78.144	211000	431174.78
212	2011-05-02	81.624	212000	451376.36
213	2011-06-01	79.447	213000	440337.66
214	2011-07-01	79.997	214000	444386.06
215	2011-08-01	79.417	215000	442164.14
216	2011-09-01	75.74	216000	422691.98
217	2011-10-03	68.84	217000	385184.26
218	2011-11-01	74.17	218000	416007.50
219	2011-12-01	72.623	219000	408330.63
220	2012-01-03	73.493	220000	414222.30
221	2012-02-01	77.133	221000	435738.12
222	2012-03-01	79.526	222000	450256.60
223	2012-04-02	80.906	223000	459069.82
224	2012-05-01	82.016	224000	466368.09
225	2012-06-01	78.999	225000	450212.50
226	2012-07-02	84.669	226000	483525.63
227	2012-08-01	85.499	227000	489265.57
228	2012-09-04	86.862	228000	498065.30
229	2012-10-01	85.762	229000	492757.92
230	2012-11-01	85.652	230000	493125.90
231	2012-12-03	84.765	231000	489019.16
232	2013-01-02	85.315	232000	493192.17
233	2013-02-01	88.195	233000	510840.98
234	2013-03-01	90.118	234000	522979.34
235	2013-04-01	91.188	235000	530188.84
236	2013-05-01	93.958	236000	547294.28
237	2013-06-03	90.421	237000	527691.68
238	2013-07-01	89.111	238000	521046.59
239	2013-08-01	92.381	239000	541166.82
240	2013-09-03	85.784	240000	503521.67
241	2013-10-01	88.594	241000	521015.37
242	2013-11-01	91.394	242000	538481.98
243	2013-12-02	86.617	243000	511336.50
244	2014-01-02	85.607	244000	506374.05
245	2014-02-03	86.407	245000	512106.13
246	2014-03-03	90.707	246000	538590.82
247	2014-04-01	91.417	247000	543806.59
248	2014-05-01	92.867	248000	553432.11
249	2014-06-02	94.787	249000	565874.17
250	2014-07-01	96.137	250000	574933.61
251	2014-08-01	94.697	251000	567321.90
252	2014-09-02	98.457	252000	590847.75
253	2014-10-01	94.837	253000	570123.86
254	2014-11-03	102.417	254000	616691.93
255	2014-12-01	102.927	255000	620762.83
256	2015-01-02	106.327	256000	642268.57
257	2015-02-02	110.007	257000	665497.62
258	2015-03-02	108.222	258000	655699.09
259	2015-04-01	109.712	259000	665726.76
260	2015-05-01	105.192	260000	639299.63
261	2015-06-01	106.737	261000	649689.30
262	2015-07-01	102.717	262000	626220.27
263	2015-08-03	106.907	263000	652764.85
264	2015-09-01	101.352	264000	619846.50
265	2015-10-01	105.362	265000	645370.78
266	2015-11-02	112.262	266000	688635.15
267	2015-12-01	111.577	267000	685433.23
268	2016-01-04	110.997	268000	682870.21
269	2016-02-01	116.677	269000	718814.42
270	2016-03-01	116.487	270000	718643.89
271	2016-04-01	119.287	271000	736917.94
272	2016-05-02	119.047	272000	736435.30
273	2016-06-01	121.437	273000	752220.05
274	2016-07-01	128.197	274000	795093.68
275	2016-08-01	129.757	275000	805768.99
276	2016-09-01	125.087	276000	777769.08
277	2016-10-03	120.457	277000	749980.55
278	2016-11-01	115.287	278000	718791.48
279	2016-12-01	110.967	279000	692857.14
280	2017-01-03	114.347	280000	714961.22
281	2017-02-01	114.147	281000	714710.71
282	2017-03-01	114.367	282000	717088.20
283	2017-04-03	112.417	283000	705861.58
284	2017-05-01	109.477	284000	688401.44
285	2017-06-01	107.437	285000	676573.74
286	2017-07-03	110.307	286000	695647.27
287	2017-08-01	113.797	287000	718656.84
288	2017-09-01	111.707	288000	706457.96
289	2017-10-02	109.127	289000	691141.51
290	2017-11-01	109.147	290000	692268.18
291	2017-12-01	115.617	291000	734304.35
292	2018-01-02	117.097	292000	744704.10
293	2018-02-01	108.262	293000	689515.97
294	2018-03-01	106.442	294000	678924.47
295	2018-04-02	105.812	295000	675906.11
296	2018-05-01	107.372	296000	686871.08
297	2018-06-01	106.427	297000	681825.81
298	2018-07-02	110.217	298000	707106.49
299	2018-08-01	112.297	299000	721450.90
300	2018-09-04	114.322	300000	735460.49
301	2018-10-01	113.742	301000	732729.22
302	2018-11-01	113.282	302000	730765.88
303	2018-12-03	113.837	303000	735346.11
304	2019-01-02	106.587	304000	689513.71
305	2019-02-01	114.227	305000	739937.05
306	2019-03-01	114.542	306000	742977.55
307	2019-04-01	118.042	307000	766680.32
308	2019-05-01	117.662	308000	765212.23
309	2019-06-03	116.957	309000	761627.28
310	2019-07-01	117.667	310000	767250.82
311	2019-08-01	116.907	311000	763295.22
312	2019-09-03	116.862	312000	764001.41
313	2019-10-01	120.772	313000	790563.57
314	2019-11-01	118.622	314000	777489.85
315	2019-12-02	115.887	315000	760563.71
316	2020-01-02	113.797	316000	747847.09
317	2020-02-03	114.037	317000	750424.31
318	2020-03-02	113.002	318000	744613.46
319	2020-04-01	88.252	319000	582526.23
320	2020-05-01	93.642	320000	619104.08
321	2020-06-01	98.707	321000	653590.78
322	2020-07-01	99.467	322000	659623.14
323	2020-08-03	93.897	323000	623685.25
324	2020-09-01	93.292	324000	620666.71
325	2020-10-01	93.302	325000	621733.24
326	2020-11-02	90.112	326000	601476.15
327	2020-12-01	100.452	327000	671493.18
328	2021-01-04	98.777	328000	661296.28
329	2021-02-01	101.437	329000	680104.56
330	2021-03-01	109.787	330000	737088.80
331	2021-04-01	112.712	331000	757726.68
332	2021-05-03	119.012	332000	801079.57
333	2021-06-01	121.432	333000	818368.79
334	2021-07-01	120.507	334000	813134.92
335	2021-08-02	120.287	335000	812650.44
336	2021-09-01	124.697	336000	843444.09
337	2021-10-01	125.572	337000	850362.54
338	2021-11-01	127.612	338000	865177.25
339	2021-12-01	124.922	339000	847939.72
340	2022-01-03	133.047	340000	904090.22
341	2022-02-01	128.567	341000	874647.41
342	2022-03-01	121.727	342000	829114.57
343	2022-04-01	129.372	343000	882186.67
344	2022-05-02	124.652	344000	851001.03
345	2022-06-01	124.872	345000	853502.97
346	2022-07-01	118.557	346000	811339.80
347	2022-08-01	121.907	347000	835265.38
348	2022-09-01	119.057	348000	816738.15
349	2022-10-03	113.092	349000	776817.89
350	2022-11-01	120.702	350000	830090.24
351	2022-12-01	124.492	351000	857154.78
352	2023-01-03	122.262	352000	842800.74
353	2023-02-01	126.527	353000	873201.08
354	2023-03-01	122.192	354000	844283.94
355	2023-04-03	121.312	355000	839203.59
356	2023-05-01	120.707	356000	836018.36
357	2023-06-01	116.482	357000	807755.96
358	2023-07-03	123.122	358000	854801.69
359	2023-08-01	126.472	359000	879059.81
360	2023-09-01	123.122	360000	856775.20
361	2023-10-02	119.442	361000	832167.00
362	2023-11-01	122.032	362000	851211.85
363	2023-12-01	125.332	363000	875230.40
364	2024-01-02	129.782	364000	907306.06
365	2024-02-01	125.702	365000	879782.78
366	2024-03-01	123.792	366000	867414.77
367	2024-04-01	122.372	367000	858464.78
368	2024-05-01	121.812	368000	855536.27
369	2024-06-03	124.662	369000	876553.00
370	2024-07-01	125.272	370000	881842.18
371	2024-08-01	131.912	371000	929583.93
372	2024-09-03	135.902	372000	958701.46
373	2024-10-01	136.242	373000	962099.94
374	2024-11-01	135.482	374000	957733.05
375	2024-12-02	138.682	375000	981354.10
376	2025-01-02	136.977	376000	970289.03
377	2025-02-03	136.607	377000	968668.10
378	2025-03-03	142.507	378000	1011504.47
379	2025-04-01	139.072	379000	988123.09
380	2025-05-01	137.882	380000	980668.00
381	2025-06-02	137.482	381000	978823.05
382	2025-07-01	137.277	382000	978363.52
383	2025-08-01	136.667	383000	975016.10
384	2025-09-02	138.507	384000	989143.11
385	2025-10-01	138.962	385000	993392.48
386	2025-11-03	135.792	386000	971731.22

股票定投計(jì)算器 RED ALTONA REITS凈總回報(bào) Chicago 前沿研究 Regency

定投Regency

每月定投：Regency