九色国产视频,亚洲中文字幕日产乱码高清app,天天撸天天射

Id	日期	后復權收盤價	總投入	當日資產
1	2005-12-20	49.6	1000	1000.00
2	2006-01-03	50.03	2000	2008.67
3	2006-02-01	50.88	3000	3042.80
4	2006-03-01	51.45	4000	4076.88
5	2006-04-03	51.912	5000	5113.49
6	2006-05-01	52.412	6000	6162.74
7	2006-06-01	52.152	7000	7132.17
8	2006-07-03	52.188	8000	8137.10
9	2006-08-01	51.978	9000	9104.35
10	2006-09-01	53.668	10000	10400.37
11	2006-10-02	54.543	11000	11569.94
12	2006-11-01	56.203	12000	12922.06
13	2006-12-01	57.403	13000	14197.97
14	2007-01-03	58.489	14000	15466.58
15	2007-02-01	60.169	15000	16910.83
16	2007-03-01	58.739	16000	17508.92
17	2007-04-02	59.583	17000	18760.50
18	2007-05-01	61.883	18000	20484.68
19	2007-06-01	64.133	19000	22229.48
20	2007-07-02	63.717	20000	23085.29
21	2007-08-01	60.697	21000	22991.12
22	2007-09-04	61.417	22000	24263.84
23	2007-10-01	63.301	23000	26008.15
24	2007-11-01	61.651	24000	26330.22
25	2007-12-03	60.281	25000	26745.12
26	2008-01-02	58.981	26000	27168.34
27	2008-02-01	57.681	27000	27569.52
28	2008-03-03	55.071	28000	27322.03
29	2008-04-01	56.183	29000	28873.72
30	2008-05-01	57.763	30000	30685.72
31	2008-06-02	56.083	31000	30793.24
32	2008-07-01	50.833	32000	28910.65
33	2008-08-01	50.673	33000	29819.65
34	2008-09-02	51.923	34000	31555.24
35	2008-10-01	47.765	35000	30028.30
36	2008-11-03	39.175	36000	25628.04
37	2008-12-01	32.945	37000	22552.42
38	2009-01-02	37.637	38000	26764.31
39	2009-02-02	32.987	39000	24457.62
40	2009-03-02	28.107	40000	21839.43
41	2009-04-01	32.435	41000	26202.33
42	2009-05-01	37.515	42000	31306.16
43	2009-06-01	41.445	43000	35585.74
44	2009-07-01	40.173	44000	35493.57
45	2009-08-03	45.093	45000	40840.47
46	2009-09-01	46.543	46000	43153.73
47	2009-10-01	48.347	47000	45826.36
48	2009-11-02	47.317	48000	45850.06
49	2009-12-01	50.337	49000	49776.44
50	2010-01-04	51.623	50000	52048.12
51	2010-02-01	50.233	51000	51646.67
52	2010-03-01	52.013	52000	54476.76
53	2010-04-01	55.322	53000	58942.50
54	2010-05-03	56.962	54000	61689.83
55	2010-06-01	50.912	55000	56137.68
56	2010-07-01	48.71	56000	54709.67
57	2010-08-02	53.45	57000	61033.50
58	2010-09-01	51.26	58000	59532.78
59	2010-10-01	54.268	59000	64026.24
60	2010-11-01	55.638	60000	66642.59
61	2010-12-01	56.888	61000	69139.82
62	2011-01-03	60.644	62000	74704.74
63	2011-02-01	62.194	63000	77614.12
64	2011-03-01	62.334	64000	78788.83
65	2011-04-01	63.626	65000	81421.89
66	2011-05-02	64.796	66000	83919.13
67	2011-06-01	62.826	67000	82367.73
68	2011-07-01	63.733	68000	84556.85
69	2011-08-01	60.763	69000	81616.44
70	2011-09-01	56.933	70000	77472.01
71	2011-10-03	52.091	71000	71883.23
72	2011-11-01	57.521	72000	80376.38
73	2011-12-01	58.631	73000	82927.43
74	2012-01-03	60.475	74000	86535.57
75	2012-02-01	62.555	75000	90511.91
76	2012-03-01	64.555	76000	94405.75
77	2012-04-02	66.189	77000	97795.32
78	2012-05-01	65.479	78000	97746.28
79	2012-06-01	59.949	79000	90491.16
80	2012-07-02	63.868	80000	97406.77
81	2012-08-01	64.008	81000	98620.29
82	2012-09-04	65.578	82000	102039.27
83	2012-10-01	67.338	83000	105777.83
84	2012-11-01	67.628	84000	107233.37
85	2012-12-03	66.828	85000	106964.86
86	2013-01-02	69.618	86000	112430.54
87	2013-02-01	72.548	87000	118162.38
88	2013-03-01	73.138	88000	120123.34
89	2013-04-01	75.388	89000	124818.79
90	2013-05-01	76.268	90000	127275.79
91	2013-06-03	79.348	91000	133415.68
92	2013-07-01	78.128	92000	132364.38
93	2013-08-01	82.698	93000	141106.86
94	2013-09-03	79.288	94000	136288.41
95	2013-10-01	81.698	95000	141430.97
96	2013-11-01	84.788	96000	147780.20
97	2013-12-02	86.778	97000	152248.65
98	2014-01-02	87.808	98000	155055.74
99	2014-02-03	83.468	99000	148391.96
100	2014-03-03	88.228	100000	157854.43
101	2014-04-01	90.688	101000	163255.77
102	2014-05-01	90.958	102000	164741.83
103	2014-06-02	92.538	103000	168603.50
104	2014-07-01	94.922	104000	173947.13
105	2014-08-01	92.692	105000	170860.59
106	2014-09-02	96.162	106000	178256.90
107	2014-10-01	93.128	107000	173632.73
108	2014-11-03	96.098	108000	180170.15
109	2014-12-01	97.538	109000	183869.95
110	2015-01-02	98.296	110000	186298.86
111	2015-02-02	96.176	111000	183280.86
112	2015-03-02	100.056	112000	191674.90
113	2015-04-01	98.251	113000	189217.11
114	2015-05-01	100.511	114000	194569.54
115	2015-06-01	100.441	115000	195434.03
116	2015-07-01	98.938	116000	193509.56
117	2015-08-03	98.478	117000	193609.86
118	2015-09-01	90.958	118000	179825.38
119	2015-10-01	91.118	119000	181141.70
120	2015-11-02	98.498	120000	196813.07
121	2015-12-01	98.548	121000	197912.97
122	2016-01-04	94.617	122000	191018.39
123	2016-02-01	91.277	123000	185275.40
124	2016-03-01	93.347	124000	190477.11
125	2016-04-01	97.617	125000	200190.17
126	2016-05-02	99.847	126000	205763.39
127	2016-06-01	100.127	127000	207340.41
128	2016-07-01	100.455	128000	209019.62
129	2016-08-01	102.545	129000	214368.34
130	2016-09-01	103.495	130000	217354.30
131	2016-10-03	103.413	131000	218182.09
132	2016-11-01	101.313	132000	214751.48
133	2016-12-01	108.513	133000	231013.20
134	2017-01-03	111.389	134000	238135.91
135	2017-02-01	111.329	135000	239007.64
136	2017-03-01	116.139	136000	250334.03
137	2017-04-03	113.316	137000	245249.14
138	2017-05-01	113.856	138000	247417.86
139	2017-06-01	114.836	139000	250547.48
140	2017-07-03	115.658	140000	253340.91
141	2017-08-01	116.968	141000	257210.37
142	2017-09-01	116.518	142000	257220.83
143	2017-10-02	119.908	143000	265704.47
144	2017-11-01	121.088	144000	269319.23
145	2017-12-01	124.418	145000	277725.69
146	2018-01-02	127.162	146000	284850.84
147	2018-02-01	131.362	147000	295259.11
148	2018-03-01	124.282	148000	280345.57
149	2018-04-02	121.146	149000	274271.62
150	2018-05-01	124.146	150000	282063.55
151	2018-06-01	126.916	151000	289357.08
152	2018-07-02	126.516	152000	289445.11
153	2018-08-01	130.026	153000	298475.34
154	2018-09-04	132.646	154000	305489.56
155	2018-10-01	133.484	155000	308419.52
156	2018-11-01	127.054	156000	294562.77
157	2018-12-03	128.984	157000	300037.30
158	2019-01-02	117.038	158000	273249.00
159	2019-02-01	125.338	159000	293627.04
160	2019-03-01	128.998	160000	303201.25
161	2019-04-01	130.462	161000	307642.29
162	2019-05-01	132.432	162000	313287.74
163	2019-06-03	125.382	163000	297609.91
164	2019-07-01	133.561	164000	318023.79
165	2019-08-01	132.751	165000	317095.09
166	2019-09-03	129.991	166000	311502.43
167	2019-10-01	132.942	167000	319574.02
168	2019-11-01	138.292	168000	333434.68
169	2019-12-02	139.952	169000	338437.09
170	2020-01-02	145.114	170000	351920.03
171	2020-02-03	142.374	171000	346275.18
172	2020-03-02	134.874	172000	329034.04
173	2020-04-01	106.468	173000	260735.73
174	2020-05-01	119.178	174000	292861.99
175	2020-06-01	127.488	175000	314282.56
176	2020-07-01	126.997	176000	314072.15
177	2020-08-03	132.578	177000	328874.34
178	2020-09-01	138.347	178000	344184.98
179	2020-10-01	133.83	179000	333947.42
180	2020-11-02	134.25	180000	335995.45
181	2020-12-01	149.75	181000	375788.22
182	2021-01-04	151.752	182000	381812.11
183	2021-02-01	157.782	183000	397983.75
184	2021-03-01	166.072	184000	419894.16
185	2021-04-01	173.912	185000	440716.70
186	2021-05-03	180.082	186000	457352.33
187	2021-06-01	183.622	187000	467342.83
188	2021-07-01	182.992	188000	466739.39
189	2021-08-02	182.106	189000	465479.56
190	2021-09-01	185.53	190000	475231.62
191	2021-10-01	182.832	191000	469320.74
192	2021-11-01	190.102	192000	488982.47
193	2021-12-01	183.392	193000	472722.93
194	2022-01-03	195.871	194000	505889.60
195	2022-02-01	193.531	195000	500845.92
196	2022-03-01	187.021	196000	484998.46
197	2022-04-01	195.149	197000	507076.66
198	2022-05-02	184.714	198000	480962.28
199	2022-06-01	186.739	199000	487235.02
200	2022-07-01	174.568	200000	456478.73
201	2022-08-01	182.428	201000	478031.88
202	2022-09-01	178.648	202000	469126.82
203	2022-10-03	168.216	203000	442732.55
204	2022-11-01	180.126	204000	475078.83
205	2022-12-01	188.466	205000	498075.42
206	2023-01-03	180.963	206000	479246.59
207	2023-02-01	190.543	207000	505617.42
208	2023-03-01	184.238	208000	489886.72
209	2023-04-03	184.524	209000	491647.19
210	2023-05-01	185.454	210000	495125.09
211	2023-06-01	182.184	211000	487394.85
212	2023-07-03	191.908	212000	514409.36
213	2023-08-01	197.168	213000	529508.79
214	2023-09-01	194.168	214000	522452.07
215	2023-10-02	186.408	215000	502572.07
216	2023-11-01	184.458	216000	498314.70
217	2023-12-01	197.458	217000	534434.30
218	2024-01-02	205.513	218000	557235.74
219	2024-02-01	208.313	219000	565827.76
220	2024-03-01	214.738	220000	584279.60
221	2024-04-01	221.818	221000	604543.53
222	2024-05-01	213.868	222000	583876.58
223	2024-06-03	220	223000	601617.42
224	2024-07-01	220.383	224000	603664.78
225	2024-08-01	226.633	225000	621784.55
226	2024-09-03	229.758	226000	631358.22
227	2024-10-01	234.243	227000	644682.67
228	2024-11-01	233.468	228000	643549.72
229	2024-12-02	245.768	229000	678454.41
230	2025-01-02	234.153	230000	647390.65
231	2025-02-03	241.953	231000	669956.23
232	2025-03-03	240.803	232000	667771.94
233	2025-04-01	235.898	233000	655169.86
234	2025-05-01	230.048	234000	639922.40
235	2025-06-02	237.923	235000	662828.21
236	2025-07-01	247.323	236000	690015.62
237	2025-08-01	244.098	237000	682018.07
238	2025-09-02	254.348	238000	711656.92
239	2025-10-01	260.798	239000	730703.79
240	2025-11-03	261.998	240000	735065.95

股票定投計算器基本面精選美1000

定投基本面精選美1000

每月定投：基本面精選美1000