午夜亚洲国产理论片二级港台二级 ,欧美日韩人成视频在线播放,中文字幕人妻伦伦精品

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	8.875	1000	1000.00
2	1990-04-02	9.375	2000	2056.34
3	1990-05-01	8.375	3000	2837.00
4	1990-06-01	11.25	4000	4810.89
5	1990-07-02	10.125	5000	5329.80
6	1990-08-01	8.75	6000	5606.00
7	1990-09-04	8.5	7000	6445.83
8	1990-10-01	6.75	8000	6118.75
9	1990-11-01	5.75	9000	6212.27
10	1990-12-03	9.25	10000	10993.64
11	1991-01-02	8.75	11000	11399.39
12	1991-02-01	10.25	12000	14353.58
13	1991-03-01	13.75	13000	20254.80
14	1991-04-01	17	14000	26042.29
15	1991-05-01	14.875	15000	23787.01
16	1991-06-03	14	16000	23387.77
17	1991-07-01	11.5	17000	20211.38
18	1991-08-01	13.5	18000	24726.41
19	1991-09-03	14.75	19000	28015.89
20	1991-10-01	14.25	20000	28066.20
21	1991-11-01	16	21000	32512.92
22	1991-12-02	14.75	22000	30972.85
23	1992-01-02	12.25	23000	26723.22
24	1992-02-03	13.25	24000	29904.70
25	1992-03-02	13.5	25000	31468.94
26	1992-04-01	11.5	26000	27806.88
27	1992-05-01	10.75	27000	26993.38
28	1992-06-01	10	28000	26110.13
29	1992-07-01	9	29000	24499.11
30	1992-08-03	9	30000	25499.11
31	1992-09-01	8.875	31000	26144.96
32	1992-10-01	9.5	32000	28986.15
33	1992-11-02	9	33000	28460.57
34	1992-12-01	10.25	34000	33413.42
35	1993-01-04	11	35000	36858.31
36	1993-02-01	13.5	36000	46235.19
37	1993-03-01	13.5	37000	47235.19
38	1993-04-01	13.25	38000	47360.47
39	1993-05-03	13	39000	47466.87
40	1993-06-01	11.5	40000	42989.93
41	1993-07-01	11.5	41000	43989.93
42	1993-08-02	10.375	42000	40686.57
43	1993-09-01	12	43000	48059.16
44	1993-10-01	13	44000	53064.09
45	1993-11-01	14.25	45000	59166.41
46	1993-12-01	14.5	46000	61204.41
47	1994-01-03	15.25	47000	65370.16
48	1994-02-01	17.25	48000	74943.29
49	1994-03-01	18.75	49000	82460.10
50	1994-04-04	18.625	50000	82910.37
51	1994-05-02	20	51000	90031.27
52	1994-06-01	20.438	52000	93002.95
53	1994-07-01	18.125	53000	83477.67
54	1994-08-01	18	54000	83901.96
55	1994-09-01	20.75	55000	97720.31
56	1994-10-03	21.75	56000	103429.72
57	1994-11-01	26	57000	124640.13
58	1994-12-01	26.5	58000	128037.06
59	1995-01-03	28.5	59000	138700.23
60	1995-02-01	29.25	60000	143350.24
61	1995-03-01	32	61000	157827.61
62	1995-04-03	34.875	62000	173007.43
63	1995-05-01	32.625	63000	162845.66
64	1995-06-01	36	64000	180691.77
65	1995-07-03	45.75	65000	230629.12
66	1995-08-01	51	66000	258094.76
67	1995-09-01	51.75	67000	262890.27
68	1995-10-02	48	68000	244840.25
69	1995-11-01	44.063	69000	225758.25
70	1995-12-01	48	70000	246929.60
71	1996-01-02	40.125	71000	207417.71
72	1996-02-01	35.625	72000	185155.91
73	1996-03-01	32.25	73000	168614.82
74	1996-04-01	33	74000	173536.10
75	1996-05-01	39	75000	206088.12
76	1996-06-03	43.875	76000	232849.13
77	1996-07-01	41.25	77000	219917.99
78	1996-08-01	37.5	78000	200925.44
79	1996-09-03	41.25	79000	222017.99
80	1996-10-01	45.375	80000	245219.79
81	1996-11-01	37.875	81000	205687.59
82	1996-12-02	46.5	82000	253527.34
83	1997-01-02	42	83000	229992.43
84	1997-02-03	54.563	84000	299787.55
85	1997-03-03	52.5	85000	289452.73
86	1997-04-01	41.625	86000	230494.67
87	1997-05-01	51.75	87000	287560.94
88	1997-06-02	66.938	88000	372956.60
89	1997-07-01	72.375	89000	404249.78
90	1997-08-01	84.75	90000	474370.21
91	1997-09-02	88.125	91000	494261.06
92	1997-10-01	88.125	92000	495261.06
93	1997-11-03	67.5	93000	380348.90
94	1997-12-01	73.875	94000	417270.74
95	1998-01-02	72.75	95000	411916.36
96	1998-02-02	71.25	96000	404423.24
97	1998-03-02	83.25	97000	473536.63
98	1998-04-01	87	98000	495867.11
99	1998-05-01	111.188	99000	634729.56
100	1998-06-01	74.438	100000	425937.93
101	1998-07-01	71.25	101000	408696.04
102	1998-08-03	52.125	102000	299993.42
103	1998-09-01	43.5	103000	251354.22
104	1998-10-01	38.25	104000	222018.37
105	1998-11-02	63.188	105000	367768.54
106	1998-12-01	57.938	106000	338212.34
107	1999-01-04	71.625	107000	419110.03
108	1999-02-01	75.375	108000	442052.96
109	1999-03-01	63	109000	370477.10
110	1999-04-01	58.125	110000	342809.23
111	1999-05-03	67.125	111000	396889.37
112	1999-06-01	57.375	112000	340240.64
113	1999-07-01	77.25	113000	459101.77
114	1999-08-02	83.438	114000	496877.46
115	1999-09-01	73.125	115000	436463.03
116	1999-10-01	69.75	116000	417318.58
117	1999-11-01	63.563	117000	381301.38
118	1999-12-01	78.188	118000	470033.75
119	2000-01-03	84.188	119000	507103.25
120	2000-02-01	92.719	120000	559489.41
121	2000-03-01	125.438	121000	757923.96
122	2000-04-03	90	122000	544799.78
123	2000-05-01	98.25	123000	595739.75
124	2000-06-01	73.313	124000	445534.03
125	2000-07-03	88.313	125000	537691.27
126	2000-08-01	70.5	126000	430237.31
127	2000-09-01	86.063	127000	526212.96
128	2000-10-02	65.063	128000	398813.16
129	2000-11-01	65.625	129000	403258.02
130	2000-12-01	49.313	130000	304022.67
131	2001-01-02	67.5	131000	417148.48
132	2001-02-01	104.625	132000	647580.15
133	2001-03-01	100.313	133000	621890.87
134	2001-04-02	68.438	134000	425281.67
135	2001-05-01	86.1	135000	536035.39
136	2001-06-01	71.85	136000	448318.73
137	2001-07-02	74.13	137000	463545.13
138	2001-08-01	65.52	138000	410705.61
139	2001-09-04	72.09	139000	452889.00
140	2001-10-01	51.75	140000	326107.59
141	2001-11-01	75.75	141000	478345.89
142	2001-12-03	80.85	142000	511551.35
143	2002-01-02	97.41	143000	617329.22
144	2002-02-01	102.39	144000	649889.63
145	2002-03-01	95.31	145000	605951.46
146	2002-04-01	102.15	146000	650438.06
147	2002-05-01	104.07	147000	663663.63
148	2002-06-03	64.74	148000	413852.73
149	2002-07-01	52.2	149000	334690.33
150	2002-08-01	33.42	150000	215278.75
151	2002-09-03	36.15	151000	233864.36
152	2002-10-01	30.69	152000	199542.11
153	2002-11-01	38.1	153000	248720.90
154	2002-12-02	47.4	154000	310432.30
155	2003-01-02	43.5	155000	285890.40
156	2003-02-03	31.95	156000	210981.57
157	2003-03-03	34.05	157000	225848.90
158	2003-04-01	35.82	158000	238589.07
159	2003-05-01	38.01	159000	254176.17
160	2003-06-02	48.84	160000	327597.32
161	2003-07-01	51.87	161000	348921.23
162	2003-08-01	56.28	162000	379586.60
163	2003-09-02	73.68	163000	497942.80
164	2003-10-01	64.35	164000	435888.97
165	2003-11-03	66.21	165000	449488.09
166	2003-12-01	54.15	166000	368614.86
167	2004-01-02	59.79	167000	408007.99
168	2004-02-02	57	168000	389968.98
169	2004-03-01	53.82	169000	369212.82
170	2004-04-01	53.85	170000	370418.62
171	2004-05-03	44.7	171000	308478.41
172	2004-06-01	54.6	172000	377799.13
173	2004-07-01	54.27	173000	376515.73
174	2004-08-02	43.02	174000	299465.21
175	2004-09-01	44.04	175000	307565.50
176	2004-10-01	51.9	176000	363457.98
177	2004-11-01	52.5	177000	368659.80
178	2004-12-01	55.26	178000	389040.78
179	2005-01-03	47.73	179000	337028.16
180	2005-02-01	45.66	180000	323411.60
181	2005-03-01	56.13	181000	398571.03
182	2005-04-01	53.82	182000	383168.06
183	2005-05-02	48	183000	342732.94
184	2005-06-01	70.74	184000	506102.67
185	2005-07-01	71.01	185000	509034.36
186	2005-08-01	79.05	186000	567669.00
187	2005-09-01	62.16	187000	447379.57
188	2005-10-03	59.25	188000	427435.64
189	2005-11-01	53.97	189000	390345.18
190	2005-12-01	50.25	190000	364439.78
191	2006-01-03	45.33	191000	329757.32
192	2006-02-01	56.04	192000	408668.22
193	2006-03-01	54.27	193000	396760.60
194	2006-04-03	56.49	194000	413990.72
195	2006-05-01	53.04	195000	389707.17
196	2006-06-01	51.69	196000	380788.15
197	2006-07-03	44.85	197000	331399.47
198	2006-08-01	40.83	198000	302695.44
199	2006-09-01	43.95	199000	326825.73
200	2006-10-02	42.33	200000	315778.91
201	2006-11-01	41.55	201000	310960.16
202	2006-12-01	46.83	202000	351475.68
203	2007-01-03	48.6	203000	365760.15
204	2007-02-01	49.89	204000	376468.60
205	2007-03-01	46.5	205000	351887.75
206	2007-04-02	45.96	206000	348801.31
207	2007-05-01	45.27	207000	344564.74
208	2007-06-01	44.43	208000	339171.22
209	2007-07-02	45.36	209000	347270.69
210	2007-08-01	40.92	210000	314278.58
211	2007-09-04	35.52	211000	273804.87
212	2007-10-01	36.24	212000	280354.97
213	2007-11-01	30.81	213000	239348.14
214	2007-12-03	29.64	214000	231258.97
215	2008-01-02	36.93	215000	289137.44
216	2008-02-01	38.52	216000	302586.09
217	2008-03-03	30.63	217000	241607.79
218	2008-04-01	30.75	218000	243554.34
219	2008-05-01	32.52	219000	258573.57
220	2008-06-02	27.48	220000	219499.43
221	2008-07-01	20.97	221000	168500.11
222	2008-08-01	12.12	222000	98387.76
223	2008-09-02	9.06	223000	74547.29
224	2008-10-01	5.91	224000	49628.53
225	2008-11-03	2.49	225000	21909.48
226	2008-12-01	1.38	226000	13142.60
227	2009-01-02	6.15	227000	59570.30
228	2009-02-02	5.13	228000	50690.35
229	2009-03-02	2.37	229000	24418.35
230	2009-04-01	3.09	230000	32836.58
231	2009-05-01	5.28	231000	57109.11
232	2009-06-01	11.07	232000	120734.44
233	2009-07-01	12.57	233000	138094.12
234	2009-08-03	15.3	234000	169085.92
235	2009-09-01	13.38	235000	148867.30
236	2009-10-01	13.29	236000	148865.95
237	2009-11-02	13.05	237000	147177.62
238	2009-12-01	13.14	238000	149192.64
239	2010-01-04	13.86	239000	158367.58
240	2010-02-01	11.82	240000	136058.07
241	2010-03-01	13.8	241000	159849.52
242	2010-04-01	15.06	242000	175444.47
243	2010-05-03	16.8	243000	196714.95
244	2010-06-01	14.82	244000	174530.69
245	2010-07-01	13.35	245000	158218.94
246	2010-08-02	13.35	246000	159218.94
247	2010-09-01	13.65	247000	163796.89
248	2010-10-01	15.96	248000	192516.37
249	2010-11-01	19.5	249000	236217.37
250	2010-12-01	19.65	250000	239034.42
251	2011-01-03	17.91	251000	218868.02
252	2011-02-01	20.4	252000	250296.90
253	2011-03-01	26.67	253000	328226.39
254	2011-04-01	27.42	254000	338456.61
255	2011-05-02	24.93	255000	308721.49
256	2011-06-01	29.46	256000	365818.89
257	2011-07-01	25.65	257000	319508.30
258	2011-08-01	21.96	258000	274543.95
259	2011-09-01	18.75	259000	235412.53
260	2011-10-03	14.01	260000	176900.24
261	2011-11-01	18.09	261000	229417.23
262	2011-12-01	17.19	262000	219003.43
263	2012-01-03	18.42	263000	235673.84
264	2012-02-01	21.54	264000	276592.53
265	2012-03-01	21	265000	270658.46
266	2012-04-02	20.25	266000	261992.08
267	2012-05-01	18.45	267000	239703.90
268	2012-06-01	17.07	268000	222774.83
269	2012-07-02	18.9	269000	247657.54
270	2012-08-01	17.16	270000	225857.32
271	2012-09-04	17.19	271000	227252.18
272	2012-10-01	15.99	272000	212388.15
273	2012-11-01	15.06	273000	201035.37
274	2012-12-03	15.09	274000	202435.84
275	2013-01-02	18.12	275000	244083.99
276	2013-02-01	18.36	276000	248316.89
277	2013-03-01	19.5	277000	264735.26
278	2013-04-01	19.86	278000	270622.68
279	2013-05-01	22.95	279000	313728.63
280	2013-06-03	23.34	280000	320059.96
281	2013-07-01	23.79	281000	327230.78
282	2013-08-01	23.94	282000	330294.03
283	2013-09-03	21.78	283000	301493.06
284	2013-10-01	23.91	284000	331977.92
285	2013-11-01	24.84	285000	345890.49
286	2013-12-02	25.32	286000	353574.36
287	2014-01-02	26.67	287000	373426.08
288	2014-02-03	24.48	288000	343762.29
289	2014-03-03	25.5	289000	359085.72
290	2014-04-01	25.89	290000	365577.62
291	2014-05-01	26.04	291000	368695.68
292	2014-06-02	26.4	292000	374792.86
293	2014-07-01	26.22	293000	373237.45
294	2014-08-01	24.15	294000	344771.34
295	2014-09-02	26.34	295000	377036.32
296	2014-10-01	24.12	296000	346258.77
297	2014-11-03	26.82	297000	386019.08
298	2014-12-01	26.64	298000	384428.35
299	2015-01-02	24.51	299000	354691.40
300	2015-02-02	25.17	300000	365242.45
301	2015-03-02	25.98	301000	377996.38
302	2015-04-01	25.53	302000	372449.10
303	2015-05-01	26.61	303000	389204.88
304	2015-06-01	30.24	304000	443298.21
305	2015-07-01	28.53	305000	419230.75
306	2015-08-03	24.75	306000	364685.99
307	2015-09-01	26.88	307000	397071.08
308	2015-10-01	27.99	308000	414467.99
309	2015-11-02	29.19	309000	433237.25
310	2015-12-01	33.18	310000	493456.73
311	2016-01-04	36.39	311000	542196.22
312	2016-02-01	36.84	312000	549901.03
313	2016-03-01	29.55	313000	442085.11
314	2016-04-01	31.65	314000	474502.33
315	2016-05-02	31.845	315000	478425.80
316	2016-06-01	29.13	316000	438636.79
317	2016-07-01	26.67	317000	402594.34
318	2016-08-01	28.74	318000	434841.82
319	2016-09-01	28.74	319000	435841.82
320	2016-10-03	30.57	320000	464593.76
321	2016-11-01	29.55	321000	450092.10
322	2016-12-01	28.95	322000	441953.17
323	2017-01-03	34.05	323000	520810.21
324	2017-02-01	34.35	324000	526398.85
325	2017-03-01	33.15	325000	509009.37
326	2017-04-03	31.65	326000	486977.27
327	2017-05-01	34.65	327000	534136.25
328	2017-06-01	30.6	328000	472704.74
329	2017-07-03	28.2	329000	436629.86
330	2017-08-01	30	330000	465499.85
331	2017-09-01	24	331000	373399.88
332	2017-10-02	27.15	332000	423408.61
333	2017-11-01	28.35	333000	443122.81
334	2017-12-01	28.5	334000	446467.37
335	2018-01-02	25.8	335000	405170.46
336	2018-02-01	24.9	336000	392036.61
337	2018-03-01	23.7	337000	374143.28
338	2018-04-02	23.85	338000	377511.28
339	2018-05-01	23.55	339000	373762.71
340	2018-06-01	26.55	340000	422375.79
341	2018-07-02	23.7	341000	378036.02
342	2018-08-01	27	342000	431673.94
343	2018-09-04	31.95	343000	511814.16
344	2018-10-01	29.01	344000	465717.65
345	2018-11-01	30.21	345000	485982.08
346	2018-12-03	29.58	346000	476847.40
347	2019-01-02	29.34	347000	473978.46
348	2019-02-01	32.34	348000	523442.51
349	2019-03-01	29.64	349000	480741.37
350	2019-04-01	28.74	350000	467143.96
351	2019-05-01	27.96	351000	455465.74
352	2019-06-03	24.42	352000	398799.47
353	2019-07-01	25.89	353000	423805.83
354	2019-08-01	28.53	354000	468021.26
355	2019-09-03	32.19	355000	529061.84
356	2019-10-01	32.25	356000	531047.97
357	2019-11-01	35.85	357000	591327.75
358	2019-12-02	34.965	358000	577730.12
359	2020-01-02	46.74	359000	773289.59
360	2020-02-03	39.33	360000	651694.90
361	2020-03-02	39.15	361000	649712.32
362	2020-04-01	28.92	362000	480940.75
363	2020-05-01	34.02	363000	566753.95
364	2020-06-01	34.86	364000	581747.87
365	2020-07-01	32.85	365000	549204.75
366	2020-08-03	36.51	366000	611394.69
367	2020-09-01	30.15	367000	505890.44
368	2020-10-01	30.57	368000	513937.66
369	2020-11-02	30.405	369000	512163.71
370	2020-12-01	35.76	370000	603367.19
371	2021-01-04	32.925	371000	556533.13
372	2021-02-01	35.01	372000	592776.00
373	2021-03-01	36.45	373000	618157.53
374	2021-04-01	39.18	374000	665455.75
375	2021-05-03	38.82	375000	660341.30
376	2021-06-01	39.15	376000	666954.72
377	2021-07-01	39.12	377000	667443.64
378	2021-08-02	40.23	378000	687381.84
379	2021-09-01	44.25	379000	757068.77
380	2021-10-01	40.89	380000	700582.87
381	2021-11-01	40.8	381000	700040.86
382	2021-12-01	40.2	382000	690746.15
383	2022-01-03	57.84	383000	994849.68
384	2022-02-01	54.06	384000	930833.57
385	2022-03-01	53.28	385000	918403.12
386	2022-04-01	49.77	386000	858900.21
387	2022-05-02	45.78	387000	791043.23
388	2022-06-01	64.8	388000	1120694.22
389	2022-07-01	54.27	389000	939581.41
390	2022-08-01	71.82	390000	1244426.14
391	2022-09-01	47.31	391000	820741.03
392	2022-10-03	45.6	392000	792075.69
393	2022-11-01	50.31	393000	874888.77
394	2022-12-01	56.31	394000	980228.52
395	2023-01-03	50.28	395000	876259.99
396	2023-02-01	56.76	396000	990190.87
397	2023-03-01	53.325	397000	931266.53
398	2023-04-03	49.2	398000	860227.63
399	2023-05-01	43.815	399000	767074.66
400	2023-06-01	64.17	400000	1124432.19
401	2023-07-03	78.6	401000	1378284.86
402	2023-08-01	80.22	402000	1407692.26
403	2023-09-01	72.57	403000	1274450.85
404	2023-10-02	60.93	404000	1071032.94
405	2023-11-01	55.56	405000	977638.60
406	2023-12-01	63.57	406000	1119583.26
407	2024-01-02	92.58	407000	1631502.10
408	2024-02-01	91.11	408000	1606596.85
409	2024-03-01	89.055	409000	1571359.81
410	2024-04-01	86.34	410000	1524454.11
411	2024-05-01	80.73	411000	1426401.68
412	2024-06-03	80.82	412000	1428991.87
413	2024-07-01	73.44	413000	1299504.86
414	2024-08-01	70.47	414000	1247951.35
415	2024-09-03	71.46	415000	1266483.24
416	2024-10-01	71.79	416000	1273331.82
417	2024-11-01	69.555	417000	1234689.85
418	2024-12-02	75.99	418000	1349919.30
419	2025-01-02	72.18	419000	1283236.81
420	2025-02-03	67.14	420000	1194634.24
421	2025-03-03	59.64	421000	1062185.37
422	2025-04-01	61.14	422000	1089900.30
423	2025-05-01	55.23	423000	985546.83
424	2025-06-02	51.375	424000	917756.63
425	2025-07-01	59.16	425000	1057826.90
426	2025-08-01	59.37	426000	1062581.87
427	2025-09-02	66.06	427000	1183316.96
428	2025-10-01	69.87	428000	1252564.58
429	2025-11-03	72.84	429000	1306807.99

股票定投計算器收益增2X做多PLTR 福尼克斯

定投福尼克斯

每月定投：福尼克斯