日韩欧美亚洲国产,日韩狠狠,日韩国产一区

^{<center id="ga8aw"></center>}

Id	日期	后復權收盤價	總投入	當日資產
1	2001-08-09	8.76	1000	1000.00
2	2001-09-04	8.57	2000	1978.31
3	2001-10-01	7.3	3000	2685.14
4	2001-11-01	8	4000	3942.62
5	2001-12-03	8.7	5000	5287.60
6	2002-01-02	9.05	6000	6500.32
7	2002-02-01	7.65	7000	6494.75
8	2002-03-01	6.6	8000	6603.31
9	2002-04-01	7.85	9000	8853.94
10	2002-05-01	5.15	10000	6808.63
11	2002-06-03	5.83	11000	8707.64
12	2002-07-01	6.44	12000	10618.73
13	2002-08-01	6	13000	10893.23
14	2002-09-03	5.9	14000	11711.67
15	2002-10-01	5.36	15000	11639.76
16	2002-11-01	2.6	16000	6646.15
17	2002-12-02	3.36	17000	9588.87
18	2003-01-02	3	18000	9561.49
19	2003-02-03	2.53	19000	9063.53
20	2003-03-03	2.89	20000	11353.20
21	2003-04-01	3.3	21000	13963.86
22	2003-05-01	5.64	22000	24865.50
23	2003-06-02	7.04	23000	32037.79
24	2003-07-01	10	24000	46508.22
25	2003-08-01	12.51	25000	59181.79
26	2003-09-02	13.13	26000	63114.86
27	2003-10-01	15.89	27000	77381.96
28	2003-11-03	14.72	28000	72684.23
29	2003-12-01	13.37	29000	67018.22
30	2004-01-02	16.35	30000	82955.71
31	2004-02-02	19	31000	97401.13
32	2004-03-01	21.85	32000	113011.30
33	2004-04-01	20.05	33000	104701.45
34	2004-05-03	14.15	34000	74891.54
35	2004-06-01	13.6	35000	72980.57
36	2004-07-01	14.19	36000	77146.63
37	2004-08-02	14.58	37000	80266.94
38	2004-09-01	12.5	38000	69815.97
39	2004-10-01	13.67	39000	77350.74
40	2004-11-01	9.85	40000	56735.54
41	2004-12-01	10.8	41000	63207.49
42	2005-01-03	10.77	42000	64031.92
43	2005-02-01	8.49	43000	51476.41
44	2005-03-01	7.4	44000	45867.55
45	2005-04-01	7.42	45000	46991.51
46	2005-05-02	6.3	46000	40898.45
47	2005-06-01	6.52	47000	43326.65
48	2005-07-01	9.02	48000	60939.63
49	2005-08-01	8.55	49000	58764.29
50	2005-09-01	9.37	50000	65400.16
51	2005-10-03	9.65	51000	68354.49
52	2005-11-01	10.6	52000	76083.69
53	2005-12-01	9.99	53000	72705.28
54	2006-01-03	12.06	54000	88770.34
55	2006-02-01	11.8	55000	87856.56
56	2006-03-01	11.5	56000	86622.91
57	2006-04-03	11.36	57000	86568.37
58	2006-05-01	13.2	58000	101590.01
59	2006-06-01	14.06	59000	109208.76
60	2006-07-03	13.76	60000	107878.55
61	2006-08-01	16.24	61000	128321.78
62	2006-09-01	17.77	62000	141411.21
63	2006-10-02	17.33	63000	138909.75
64	2006-11-01	18.35	64000	148085.63
65	2006-12-01	18.82	65000	152878.56
66	2007-01-03	18.3	66000	149654.50
67	2007-02-01	20.95	67000	172325.77
68	2007-03-01	19.88	68000	164524.41
69	2007-04-02	20.55	69000	171069.25
70	2007-05-01	22.86	70000	191298.93
71	2007-06-01	22.27	71000	187361.64
72	2007-07-02	20.98	72000	177508.63
73	2007-08-01	23.93	73000	203468.14
74	2007-09-04	24.81	74000	211950.46
75	2007-10-01	28.8	75000	247036.81
76	2007-11-01	25.65	76000	221017.16
77	2007-12-03	26	77000	225032.99
78	2008-01-02	26.99	78000	234601.55
79	2008-02-01	19.61	79000	171453.37
80	2008-03-03	18.62	80000	163797.64
81	2008-04-01	20.82	81000	184150.75
82	2008-05-01	12.21	82000	108996.19
83	2008-06-02	13.05	83000	117494.70
84	2008-07-01	13	84000	118044.53
85	2008-08-01	16.04	85000	146648.78
86	2008-09-02	15.33	86000	141157.47
87	2008-10-01	13.01	87000	120795.09
88	2008-11-03	10.51	88000	98583.12
89	2008-12-01	10.36	89000	98176.13
90	2009-01-02	12.88	90000	123056.81
91	2009-02-02	8	91000	77432.80
92	2009-03-02	6.76	92000	66430.72
93	2009-04-01	7.89	93000	78535.26
94	2009-05-01	10.1	94000	101533.10
95	2009-06-01	9.74	95000	98914.09
96	2009-07-01	10.83	96000	110983.54
97	2009-08-03	12.25	97000	126535.39
98	2009-09-01	10.71	98000	111628.09
99	2009-10-01	10.6	99000	111481.58
100	2009-11-02	9.88	100000	104909.25
101	2009-12-01	10.35	101000	110899.87
102	2010-01-04	11.93	102000	128829.51
103	2010-02-01	12.62	103000	137280.67
104	2010-03-01	14.01	104000	153401.13
105	2010-04-01	14.09	105000	155277.08
106	2010-05-03	13.72	106000	152199.54
107	2010-06-01	12.67	107000	141551.62
108	2010-07-01	11.55	108000	130038.77
109	2010-08-02	12.26	109000	139032.49
110	2010-09-01	11.72	110000	133908.71
111	2010-10-01	13.05	111000	150104.84
112	2010-11-01	13.45	112000	155705.75
113	2010-12-01	14.07	113000	163883.26
114	2011-01-03	14.56	114000	170590.64
115	2011-02-01	14.21	115000	167489.90
116	2011-03-01	13.17	116000	156231.67
117	2011-04-01	15.13	117000	180482.55
118	2011-05-02	15.61	118000	187208.37
119	2011-06-01	15.33	119000	184850.37
120	2011-07-01	16.01	120000	194049.87
121	2011-08-01	16.67	121000	203049.42
122	2011-09-01	15.01	122000	183829.74
123	2011-10-03	13.05	123000	160825.33
124	2011-11-01	14.34	124000	177723.00
125	2011-12-01	16.36	125000	203757.90
126	2012-01-03	16.73	126000	209366.12
127	2012-02-01	15.44	127000	194222.53
128	2012-03-01	14.91	128000	188555.56
129	2012-04-02	15.4	129000	195752.22
130	2012-05-01	14.16	130000	180990.36
131	2012-06-01	12.88	131000	165629.65
132	2012-07-02	14.6	132000	188747.89
133	2012-08-01	12.79	133000	166348.32
134	2012-09-04	14.42	134000	188548.31
135	2012-10-01	13.62	135000	179087.93
136	2012-11-01	14.79	136000	195472.13
137	2012-12-03	15.23	137000	202287.40
138	2013-01-02	15.36	138000	205014.08
139	2013-02-01	17.81	139000	238714.89
140	2013-03-01	18.41	140000	247756.94
141	2013-04-01	18.46	141000	249429.83
142	2013-05-01	17.07	142000	231648.28
143	2013-06-03	18.81	143000	256260.93
144	2013-07-01	20.3	144000	277560.17
145	2013-08-01	21.57	145000	295924.78
146	2013-09-03	23.09	146000	317778.08
147	2013-10-01	24.4	147000	336807.06
148	2013-11-01	22.61	148000	313098.67
149	2013-12-02	23.05	149000	320191.71
150	2014-01-02	25.07	150000	349251.89
151	2014-02-03	25.03	151000	349694.65
152	2014-03-03	28.33	152000	396799.01
153	2014-04-01	28.4	153000	398779.46
154	2014-05-01	26.97	154000	379700.07
155	2014-06-02	26.48	155000	373801.55
156	2014-07-01	29.37	156000	415597.87
157	2014-08-01	26.79	157000	380089.78
158	2014-09-02	28.45	158000	404641.44
159	2014-10-01	27.2	159000	387862.82
160	2014-11-03	32.24	160000	460731.52
161	2014-12-01	31.72	161000	454300.37
162	2015-01-02	32.2	162000	462175.03
163	2015-02-02	31.45	163000	452410.08
164	2015-03-02	35.22	164000	507641.75
165	2015-04-01	34.7	165000	501146.75
166	2015-05-01	35.13	166000	508356.93
167	2015-06-01	36.73	167000	532510.11
168	2015-07-01	37.81	168000	549167.91
169	2015-08-03	37.03	169000	538838.87
170	2015-09-01	32.78	170000	477995.36
171	2015-10-01	30.69	171000	448519.14
172	2015-11-02	28.22	172000	413421.32
173	2015-12-01	30.25	173000	444160.69
174	2016-01-04	29.1	174000	428275.25
175	2016-02-01	28.11	175000	414705.06
176	2016-03-01	27.82	176000	411426.71
177	2016-04-01	27.95	177000	414349.26
178	2016-05-02	31.91	178000	474054.92
179	2016-06-01	32.39	179000	482185.80
180	2016-07-01	35.75	180000	533205.69
181	2016-08-01	38.76	181000	579099.37
182	2016-09-01	38.3	182000	573226.67
183	2016-10-03	37.95	183000	568988.31
184	2016-11-01	32.45	184000	487526.23
185	2016-12-01	35.7	185000	537353.98
186	2017-01-03	34.4	186000	518786.47
187	2017-02-01	36.25	187000	547686.32
188	2017-03-01	38.25	188000	578903.50
189	2017-04-03	40.05	189000	607146.01
190	2017-05-01	42	190000	637707.43
191	2017-06-01	41.05	191000	624283.10
192	2017-07-03	42.65	192000	649615.69
193	2017-08-01	50.2	193000	765612.14
194	2017-09-01	52.15	194000	796352.05
195	2017-10-02	52.3	195000	799642.61
196	2017-11-01	49.05	196000	750951.63
197	2017-12-01	52.3	197000	801708.87
198	2018-01-02	49.5	198000	759787.55
199	2018-02-01	48.9	199000	751578.01
200	2018-03-01	42.45	200000	653443.48
201	2018-04-02	42.2	201000	650595.17
202	2018-05-01	43.5	202000	671637.20
203	2018-06-01	47.75	203000	738256.93
204	2018-07-02	52.8	204000	817334.36
205	2018-08-01	58.55	205000	907343.32
206	2018-09-04	69.75	206000	1081908.56
207	2018-10-01	70.23	207000	1090353.95
208	2018-11-01	69.68	208000	1082814.94
209	2018-12-03	76.46	209000	1189174.95
210	2019-01-02	59.95	210000	933396.53
211	2019-02-01	64.44	211000	1004303.95
212	2019-03-01	85.23	212000	1329318.22
213	2019-04-01	80.22	213000	1252178.08
214	2019-05-01	80.49	214000	1257392.59
215	2019-06-03	79.67	215000	1245582.77
216	2019-07-01	88.34	216000	1382131.95
217	2019-08-01	73.91	217000	1157366.00
218	2019-09-03	69.84	218000	1094633.36
219	2019-10-01	72.22	219000	1132936.15
220	2019-11-01	71.03	220000	1115268.28
221	2019-12-02	80.34	221000	1262448.03
222	2020-01-02	81.59	222000	1283090.30
223	2020-02-03	82.24	223000	1294312.25
224	2020-03-02	83.2	224000	1310420.95
225	2020-04-01	62.17	225000	980193.15
226	2020-05-01	71.8	226000	1133022.98
227	2020-06-01	66.91	227000	1056857.48
228	2020-07-01	68.46	228000	1082340.06
229	2020-08-03	70.18	229000	1110532.94
230	2020-09-01	67.93	230000	1075928.80
231	2020-10-01	75.11	231000	1190651.29
232	2020-11-02	87.58	232000	1389326.98
233	2020-12-01	107.06	233000	1699348.33
234	2021-01-04	119.25	234000	1893838.49
235	2021-02-01	121.98	235000	1938194.29
236	2021-03-01	129.18	236000	2053598.28
237	2021-04-01	134.83	237000	2144417.37
238	2021-05-03	138.82	238000	2208876.73
239	2021-06-01	138.49	239000	2204625.83
240	2021-07-01	148.69	240000	2367999.89
241	2021-08-02	146.07	241000	2327274.42
242	2021-09-01	158	242000	2518350.30
243	2021-10-01	153.25	243000	2443640.41
244	2021-11-01	174.5	244000	2783481.24
245	2021-12-01	176.41	245000	2814948.00
246	2022-01-03	180.5	246000	2881211.52
247	2022-02-01	151.95	247000	2426485.27
248	2022-03-01	132.58	248000	2118166.28
249	2022-04-01	129.16	249000	2064526.60
250	2022-05-02	114.99	250000	1839029.68
251	2022-06-01	108.75	251000	1740233.66
252	2022-07-01	115.41	252000	1847807.97
253	2022-08-01	111.41	253000	1784764.71
254	2022-09-01	101.99	254000	1634858.30
255	2022-10-03	90.005	255000	1443743.61
256	2022-11-01	76.37	256000	1226028.61
257	2022-12-01	50.98	257000	819422.66
258	2023-01-03	51.55	258000	829584.50
259	2023-02-01	57.05	259000	919094.98
260	2023-03-01	57.17	260000	922028.22
261	2023-04-03	57.99	261000	936253.04
262	2023-05-01	61.46	262000	993276.46
263	2023-06-01	72.93	263000	1179647.12
264	2023-07-03	72.96	264000	1181132.37
265	2023-08-01	61.69	265000	999684.98
266	2023-09-01	57.04	266000	925331.84
267	2023-10-02	45.15	267000	733446.22
268	2023-11-01	35.77	268000	582071.35
269	2023-12-01	33.77	269000	550526.12
270	2024-01-02	37.36	270000	610051.11
271	2024-02-01	32.47	271000	531202.34
272	2024-03-01	26.34	272000	431916.84
273	2024-04-01	28.63	273000	470467.69
274	2024-05-01	27.22	274000	448297.61
275	2024-06-03	31.63	275000	521927.75
276	2024-07-01	26.63	276000	440422.58
277	2024-08-01	38.75	277000	641870.25
278	2024-09-03	44.04	278000	730495.90
279	2024-10-01	42.38	279000	703961.31
280	2024-11-01	48.67	280000	809442.59
281	2024-12-02	47.62	281000	792979.78
282	2025-01-02	44.32	282000	739027.38
283	2025-02-03	43.41	283000	724853.31
284	2025-03-03	37.74	284000	631176.55
285	2025-04-01	35.29	285000	591201.92
286	2025-05-01	31.35	286000	526196.38
287	2025-06-02	30.21	287000	508061.96
288	2025-07-01	29.94	288000	504521.19
289	2025-08-01	29.77	289000	502656.51
290	2025-09-02	32.11	290000	543166.63
291	2025-10-01	29.95	291000	507628.48
292	2025-11-03	33.36	292000	566425.24

股票定投計算器 Omnicell

定投Omnicell

每月定投：Omnicell