午夜日韩,亚洲国产精品va在线看黑人,欧美黑吊大战白妞

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	21.75	1000	1000.00
2	1990-04-02	21	2000	1965.52
3	1990-05-01	21	3000	2965.52
4	1990-06-01	22.05	4000	4113.79
5	1990-07-02	23.55	5000	5393.64
6	1990-08-01	24.425	6000	6594.04
7	1990-09-04	21.1	7000	6696.39
8	1990-10-01	19.1	8000	7061.66
9	1990-11-01	16.9	9000	7248.28
10	1990-12-03	18.15	10000	8784.39
11	1991-01-02	18.65	11000	10026.39
12	1991-02-01	19.65	12000	11563.99
13	1991-03-01	22.7	13000	14358.91
14	1991-04-01	22.7	14000	15358.91
15	1991-05-01	23.2	15000	16697.22
16	1991-06-03	23.01	16000	17560.47
17	1991-07-01	21.76	17000	17606.51
18	1991-08-01	17.26	18000	14965.46
19	1991-09-03	18.82	19000	17318.07
20	1991-10-01	18.82	20000	18318.07
21	1991-11-01	18.13	21000	18646.48
22	1991-12-02	17.88	22000	19389.35
23	1992-01-02	21.88	23000	24727.02
24	1992-02-03	20.38	24000	24031.84
25	1992-03-02	21.69	25000	26576.57
26	1992-04-01	20.19	26000	25738.64
27	1992-05-01	17.315	27000	23073.53
28	1992-06-01	17.25	28000	23986.91
29	1992-07-01	16.5	29000	23944.00
30	1992-08-03	16.75	30000	25306.79
31	1992-09-01	16.56	31000	26019.72
32	1992-10-01	19.81	32000	32126.25
33	1992-11-02	19.06	33000	31909.96
34	1992-12-01	19.37	34000	33428.96
35	1993-01-04	21.62	35000	38312.04
36	1993-02-01	21.995	36000	39976.56
37	1993-03-01	23.055	37000	42903.14
38	1993-04-01	22.18	38000	42274.85
39	1993-05-03	22.43	39000	43751.35
40	1993-06-01	24.125	40000	48057.57
41	1993-07-01	23.75	41000	48310.56
42	1993-08-02	24.25	42000	50327.62
43	1993-09-01	24.82	43000	52510.58
44	1993-10-01	22.07	44000	47692.53
45	1993-11-01	20.945	45000	46261.44
46	1993-12-01	20.89	46000	47139.96
47	1994-01-03	23.765	47000	54627.63
48	1994-02-01	24.015	48000	56202.30
49	1994-03-01	23.585	49000	56195.97
50	1994-04-04	22.21	50000	53919.75
51	1994-05-02	21.335	51000	52795.50
52	1994-06-01	21.405	52000	53968.72
53	1994-07-01	21.03	53000	54023.23
54	1994-08-01	19.03	54000	49885.50
55	1994-09-01	19.6	55000	52379.70
56	1994-10-03	20.975	56000	57054.30
57	1994-11-01	19.725	57000	54654.16
58	1994-12-01	19.93	58000	56222.18
59	1995-01-03	18.68	59000	53695.95
60	1995-02-01	19.43	60000	56851.83
61	1995-03-01	17.51	61000	52233.95
62	1995-04-03	18.26	62000	55471.27
63	1995-05-01	18.135	63000	56091.54
64	1995-06-01	16.59	64000	52312.85
65	1995-07-03	15.965	65000	51342.06
66	1995-08-01	16.59	66000	54352.00
67	1995-09-01	16.92	67000	56433.14
68	1995-10-02	16.795	68000	57016.23
69	1995-11-01	15.795	69000	54621.40
70	1995-12-01	16.5	70000	58059.39
71	1996-01-02	16.875	71000	60378.92
72	1996-02-01	17.5	72000	63615.18
73	1996-03-01	15.83	73000	58544.47
74	1996-04-01	15.33	74000	57695.31
75	1996-05-01	15.205	75000	58224.87
76	1996-06-03	15.41	76000	60009.88
77	1996-07-01	16.285	77000	64417.32
78	1996-08-01	16.785	78000	67395.13
79	1996-09-03	16.365	79000	66708.74
80	1996-10-01	15.74	80000	65161.05
81	1996-11-01	15.74	81000	66161.05
82	1996-12-02	16.32	82000	69599.01
83	1997-01-02	16.82	83000	72731.33
84	1997-02-03	18.57	84000	81298.50
85	1997-03-03	19.275	85000	85384.96
86	1997-04-01	18.275	86000	81955.13
87	1997-05-01	17.775	87000	80712.85
88	1997-06-02	17.355	88000	79805.71
89	1997-07-01	18.167	89000	84539.64
90	1997-08-01	19.605	90000	92231.33
91	1997-09-02	19.435	91000	92431.57
92	1997-10-01	19.685	92000	94620.55
93	1997-11-03	19.435	93000	94418.87
94	1997-12-01	19.077	94000	93679.64
95	1998-01-02	18.89	95000	93761.36
96	1998-02-02	16.827	96000	84521.56
97	1998-03-02	17.407	97000	88434.89
98	1998-04-01	18.22	98000	93565.27
99	1998-05-01	18.22	99000	94565.27
100	1998-06-01	17.237	100000	90463.31
101	1998-07-01	16.737	101000	88839.21
102	1998-08-03	15.925	102000	85529.15
103	1998-09-01	14.755	103000	80245.38
104	1998-10-01	15.38	104000	84644.45
105	1998-11-02	16.005	105000	89084.17
106	1998-12-01	17.835	106000	100269.98
107	1999-01-04	17.46	107000	99161.70
108	1999-02-01	17.335	108000	99451.78
109	1999-03-01	17.675	109000	102402.38
110	1999-04-01	17.3	110000	101229.77
111	1999-05-03	17.55	111000	103692.62
112	1999-06-01	17.64	112000	105224.38
113	1999-07-01	18.64	113000	112189.48
114	1999-08-02	18.765	114000	113941.83
115	1999-09-01	17.73	115000	108657.26
116	1999-10-01	17.167	116000	106206.95
117	1999-11-01	14.605	117000	91356.65
118	1999-12-01	17.632	118000	111291.02
119	2000-01-03	17.195	119000	109532.73
120	2000-02-01	14.57	120000	93811.39
121	2000-03-01	11.973	121000	78090.17
122	2000-04-03	11.098	122000	73383.26
123	2000-05-01	11.473	123000	76862.87
124	2000-06-01	12.375	124000	83905.78
125	2000-07-03	12	125000	82363.18
126	2000-08-01	11.188	126000	77789.94
127	2000-09-01	12.528	127000	88106.93
128	2000-10-02	11.465	128000	81631.06
129	2000-11-01	10.403	129000	75069.60
130	2000-12-01	11.118	130000	81229.14
131	2001-01-02	10.18	131000	75376.03
132	2001-02-01	10.33	132000	77486.68
133	2001-03-01	11.47	133000	87037.97
134	2001-04-02	10.62	134000	81587.90
135	2001-05-01	11.17	135000	86813.26
136	2001-06-01	11.51	136000	90455.74
137	2001-07-02	11.5	137000	91377.15
138	2001-08-01	11.41	138000	91662.03
139	2001-09-04	11.5	139000	93385.04
140	2001-10-01	10.35	140000	85046.54
141	2001-11-01	9.95	141000	82759.71
142	2001-12-03	10.54	142000	88667.07
143	2002-01-02	11.13	143000	94630.41
144	2002-02-01	11.64	144000	99966.58
145	2002-03-01	11.48	145000	99592.46
146	2002-04-01	12.93	146000	113171.65
147	2002-05-01	13.71	147000	120998.71
148	2002-06-03	12.77	148000	113702.67
149	2002-07-01	12.09	149000	108648.02
150	2002-08-01	11.32	150000	102728.34
151	2002-09-03	12.2	151000	111714.29
152	2002-10-01	11.55	152000	106762.30
153	2002-11-01	11.11	153000	103695.16
154	2002-12-02	12.3	154000	115802.02
155	2003-01-02	12.43	155000	118025.95
156	2003-02-03	13.4	156000	128236.34
157	2003-03-03	13.59	157000	131054.61
158	2003-04-01	14.05	158000	136490.61
159	2003-05-01	15.14	159000	148079.56
160	2003-06-02	14.53	160000	143113.34
161	2003-07-01	15.98	161000	158395.13
162	2003-08-01	16.08	162000	160386.33
163	2003-09-02	16.01	163000	160688.13
164	2003-10-01	16.25	164000	164096.95
165	2003-11-03	18.69	165000	189736.74
166	2003-12-01	19.17	166000	195609.59
167	2004-01-02	20.39	167000	209058.40
168	2004-02-02	21.05	168000	216825.38
169	2004-03-01	21.27	169000	220091.48
170	2004-04-01	20.92	170000	217469.86
171	2004-05-03	21.07	171000	220029.15
172	2004-06-01	20.47	172000	214763.49
173	2004-07-01	21.21	173000	223527.29
174	2004-08-02	20.87	174000	220944.11
175	2004-09-01	19.57	175000	208181.42
176	2004-10-01	19.86	176000	212266.38
177	2004-11-01	19.99	177000	214655.83
178	2004-12-01	20.79	178000	224246.36
179	2005-01-03	22.85	179000	247466.06
180	2005-02-01	23.13	180000	251498.47
181	2005-03-01	23.34	181000	254781.85
182	2005-04-01	23.3	182000	255345.21
183	2005-05-02	22.19	183000	244180.69
184	2005-06-01	21.8	184000	240889.10
185	2005-07-01	22.81	185000	253049.56
186	2005-08-01	22.96	186000	255713.63
187	2005-09-01	23.06	187000	257827.36
188	2005-10-03	22.76	188000	255473.15
189	2005-11-01	22.75	189000	256360.90
190	2005-12-01	23.08	190000	261079.54
191	2006-01-03	22.73	191000	258120.36
192	2006-02-01	22.64	192000	258098.33
193	2006-03-01	24.05	193000	275172.47
194	2006-04-03	25.34	194000	290932.24
195	2006-05-01	27.25	195000	313861.23
196	2006-06-01	23.62	196000	273051.46
197	2006-07-03	25.12	197000	291391.73
198	2006-08-01	25.32	198000	294711.73
199	2006-09-01	23.08	199000	269639.29
200	2006-10-02	24.257	200000	284389.96
201	2006-11-01	25.532	201000	300338.10
202	2006-12-01	27.445	202000	323841.11
203	2007-01-03	26.582	203000	314658.02
204	2007-02-01	26.333	204000	312710.54
205	2007-03-01	27.62	205000	328993.97
206	2007-04-02	28.458	206000	339975.76
207	2007-05-01	28.695	207000	343807.10
208	2007-06-01	27.258	208000	327589.78
209	2007-07-02	27.958	209000	337002.46
210	2007-08-01	26.658	210000	322332.42
211	2007-09-04	27.22	211000	330127.78
212	2007-10-01	29.007	212000	352800.75
213	2007-11-01	31.07	213000	378892.21
214	2007-12-03	33.358	214000	407793.90
215	2008-01-02	33.22	215000	407106.88
216	2008-02-01	30.295	216000	372261.38
217	2008-03-03	30.77	217000	379098.12
218	2008-04-01	28.882	218000	356837.24
219	2008-05-01	28.407	219000	351968.61
220	2008-06-02	28.732	220000	356995.43
221	2008-07-01	28.832	221000	359237.93
222	2008-08-01	27.87	222000	348251.71
223	2008-09-02	29.282	223000	366895.46
224	2008-10-01	27.42	224000	344565.11
225	2008-11-03	27.145	225000	342109.40
226	2008-12-01	29.92	226000	378082.83
227	2009-01-02	29.895	227000	378766.92
228	2009-02-02	26.008	228000	330518.98
229	2009-03-02	24.682	229000	314667.70
230	2009-04-01	24.87	230000	318064.49
231	2009-05-01	27.395	231000	351356.92
232	2009-06-01	27.932	232000	359244.26
233	2009-07-01	26.395	233000	340476.31
234	2009-08-03	27.32	234000	353408.14
235	2009-09-01	26.582	235000	344861.46
236	2009-10-01	25.733	236000	334846.96
237	2009-11-02	27.195	237000	354871.03
238	2009-12-01	26.308	238000	344296.45
239	2010-01-04	27.657	239000	362951.00
240	2010-02-01	27.607	240000	363294.84
241	2010-03-01	28.482	241000	375809.42
242	2010-04-01	31.945	242000	422502.41
243	2010-05-03	33.995	243000	450615.58
244	2010-06-01	32.32	244000	429412.87
245	2010-07-01	36.533	245000	486388.00
246	2010-08-02	35.408	246000	472410.13
247	2010-09-01	34.82	247000	465565.09
248	2010-10-01	35.508	248000	475764.08
249	2010-11-01	35.108	249000	471404.57
250	2010-12-01	36.133	250000	486167.52
251	2011-01-03	34.845	251000	469837.55
252	2011-02-01	33.395	252000	451286.27
253	2011-03-01	33.283	253000	450772.75
254	2011-04-01	35.395	254000	480376.90
255	2011-05-02	35.908	255000	488339.28
256	2011-06-01	35.858	256000	488659.29
257	2011-07-01	34.895	257000	476535.89
258	2011-08-01	34.508	258000	472250.91
259	2011-09-01	32.045	259000	439544.12
260	2011-10-03	31.607	260000	434536.31
261	2011-11-01	33.245	261000	458055.70
262	2011-12-01	34.983	262000	483002.18
263	2012-01-03	35.095	263000	485548.54
264	2012-02-01	36.358	264000	504022.48
265	2012-03-01	35.145	265000	488206.94
266	2012-04-02	36.758	266000	511613.48
267	2012-05-01	35.433	267000	494171.57
268	2012-06-01	32.895	268000	459774.97
269	2012-07-02	37.32	269000	522623.41
270	2012-08-01	36.433	270000	511202.00
271	2012-09-04	38.595	271000	542537.65
272	2012-10-01	38.683	272000	544774.68
273	2012-11-01	38.77	273000	546999.91
274	2012-12-03	39.558	274000	559117.68
275	2013-01-02	46.645	275000	660286.22
276	2013-02-01	45.283	276000	642006.34
277	2013-03-01	45.808	277000	650449.60
278	2013-04-01	43.495	278000	618606.21
279	2013-05-01	42.608	279000	606990.89
280	2013-06-03	44.858	280000	640044.24
281	2013-07-01	45.495	281000	650133.11
282	2013-08-01	50.483	282000	722412.67
283	2013-09-03	49.583	283000	710533.66
284	2013-10-01	53.02	284000	760786.51
285	2013-11-01	55.008	285000	790312.42
286	2013-12-02	58.858	286000	846626.24
287	2014-01-02	57.395	287000	826582.13
288	2014-02-03	52.358	288000	755041.07
289	2014-03-03	53.795	289000	776763.67
290	2014-04-01	54.758	290000	791668.75
291	2014-05-01	52.808	291000	764476.44
292	2014-06-02	51.383	292000	744847.39
293	2014-07-01	50.208	293000	728814.61
294	2014-08-01	48.145	294000	699868.29
295	2014-09-02	49.633	295000	722498.87
296	2014-10-01	42.57	296000	620684.02
297	2014-11-03	49.633	297000	724664.78
298	2014-12-01	45.845	298000	670358.23
299	2015-01-02	52.695	299000	771520.82
300	2015-02-02	50.433	300000	739402.30
301	2015-03-02	50.27	301000	738012.55
302	2015-04-01	54.32	302000	798470.49
303	2015-05-01	53.058	303000	780919.87
304	2015-06-01	50.858	304000	749539.76
305	2015-07-01	50.483	305000	745013.05
306	2015-08-03	45.108	306000	666690.41
307	2015-09-01	40.808	307000	604136.96
308	2015-10-01	41.458	308000	614759.81
309	2015-11-02	51.458	309000	764044.77
310	2015-12-01	51.645	310000	767821.33
311	2016-01-04	57.32	311000	853193.22
312	2016-02-01	59.495	312000	886567.53
313	2016-03-01	59.158	313000	882545.70
314	2016-04-01	55.12	314000	823305.00
315	2016-05-02	55.308	315000	827113.08
316	2016-06-01	54.57	316000	817076.53
317	2016-07-01	57.145	317000	856632.00
318	2016-08-01	60.433	318000	906920.76
319	2016-09-01	61.058	319000	917300.16
320	2016-10-03	60.183	320000	905154.67
321	2016-11-01	55.708	321000	838850.49
322	2016-12-01	63.933	322000	963702.46
323	2017-01-03	60.745	323000	916647.72
324	2017-02-01	56.858	324000	858992.53
325	2017-03-01	58.733	325000	888319.43
326	2017-04-03	61.183	326000	926374.96
327	2017-05-01	65.608	327000	994374.12
328	2017-06-01	59.083	328000	896479.30
329	2017-07-03	67.97	329000	1032323.70
330	2017-08-01	66.483	330000	1010739.25
331	2017-09-01	65.733	331000	1000337.02
332	2017-10-02	77.257	332000	1176711.39
333	2017-11-01	67.945	333000	1035879.11
334	2017-12-01	72.295	334000	1103198.55
335	2018-01-02	66.158	335000	1010549.89
336	2018-02-01	62.808	336000	960379.33
337	2018-03-01	60.533	337000	926592.95
338	2018-04-02	64.208	338000	983847.04
339	2018-05-01	64.808	339000	994040.73
340	2018-06-01	66.358	340000	1018815.00
341	2018-07-02	69.12	341000	1062220.85
342	2018-08-01	68.557	342000	1054568.79
343	2018-09-04	66.245	343000	1020004.76
344	2018-10-01	63.865	344000	984358.81
345	2018-11-01	55.508	345000	856551.38
346	2018-12-03	54.47	346000	841533.86
347	2019-01-02	50.82	347000	786143.21
348	2019-02-01	48.358	348000	749058.11
349	2019-03-01	53.595	349000	831178.45
350	2019-04-01	55.595	350000	863195.47
351	2019-05-01	55.408	351000	861292.01
352	2019-06-03	53.333	352000	830037.09
353	2019-07-01	60.97	353000	949893.95
354	2019-08-01	61.07	354000	952451.92
355	2019-09-03	55.108	355000	860468.16
356	2019-10-01	59.395	356000	928406.30
357	2019-11-01	62.558	357000	978847.32
358	2019-12-02	62.045	358000	971820.39
359	2020-01-02	63.02	359000	988091.96
360	2020-02-03	62.383	360000	979104.42
361	2020-03-02	56.97	361000	895147.11
362	2020-04-01	58.558	362000	921098.73
363	2020-05-01	64.695	363000	1018631.78
364	2020-06-01	62.22	364000	980662.56
365	2020-07-01	62.295	365000	982844.66
366	2020-08-03	64.945	366000	1025654.40
367	2020-09-01	62.908	367000	994484.75
368	2020-10-01	64.683	368000	1023544.94
369	2020-11-02	61.02	369000	966581.57
370	2020-12-01	62.258	370000	987191.99
371	2021-01-01	61.383	371000	974317.58
372	2021-02-01	62.789	372000	997634.68
373	2021-03-01	63.508	373000	1010058.64
374	2021-04-01	63.32	374000	1008068.61
375	2021-05-03	63.508	375000	1012061.61
376	2021-06-01	65.495	376000	1044726.39
377	2021-07-01	62.52	377000	998271.45
378	2021-08-02	63.989	378000	1022727.32
379	2021-09-01	64.176	379000	1026716.11
380	2021-10-01	63.758	380000	1021028.76
381	2021-11-01	63.726	381000	1021516.31
382	2021-12-01	61.27	382000	983147.07
383	2022-01-03	60.733	383000	975530.29
384	2022-02-01	62.595	384000	1006438.87
385	2022-03-01	57.82	385000	930663.64
386	2022-04-01	57.226	386000	922102.69
387	2022-05-02	51.32	387000	827937.23
388	2022-06-01	50.383	388000	813820.76
389	2022-07-01	59.583	389000	963425.47
390	2022-08-01	60.245	390000	975129.66
391	2022-09-01	55.183	391000	894195.78
392	2022-10-03	51.845	392000	841106.20
393	2022-11-01	59.258	393000	962370.84
394	2022-12-01	62.445	394000	1015128.84
395	2023-01-03	63.851	395000	1038985.29
396	2023-02-01	67.52	396000	1099687.37
397	2023-03-01	68.52	397000	1116974.20
398	2023-04-03	74.595	398000	1217005.41
399	2023-05-01	74.807	399000	1221464.16
400	2023-06-01	69.732	400000	1139598.51
401	2023-07-03	96.095	401000	1571437.08
402	2023-08-01	102.42	402000	1675869.51
403	2023-09-01	106.707	403000	1747016.48
404	2023-10-02	98.207	404000	1608853.73
405	2023-11-01	93.632	405000	1534904.84
406	2023-12-01	92.995	406000	1525462.53
407	2024-01-02	109.182	407000	1791989.30
408	2024-02-01	105.276	408000	1728880.65
409	2024-03-01	112.239	409000	1844229.56
410	2024-04-01	114.807	410000	1887425.07
411	2024-05-01	111.782	411000	1838694.12
412	2024-06-03	131.283	412000	2160464.68
413	2024-07-01	101.457	413000	1670631.75
414	2024-08-01	103.401	414000	1703642.43
415	2024-09-03	106.82	415000	1760974.13
416	2024-10-01	110.757	416000	1826877.28
417	2024-11-01	108.457	417000	1789940.02
418	2024-12-02	111.945	418000	1848504.86
419	2025-01-02	132.283	419000	2185338.46
420	2025-02-03	129.545	420000	2141106.22
421	2025-03-03	137.308	421000	2270412.27
422	2025-04-01	141.32	422000	2337751.41
423	2025-05-01	131.883	423000	2182642.15
424	2025-06-02	151.395	424000	2506562.57
425	2025-07-01	172.732	425000	2860827.38
426	2025-08-01	165.645	426000	2744450.84
427	2025-09-02	177.27	427000	2938056.97
428	2025-10-01	177.27	428000	2939056.97
429	2025-11-03	161.27	429000	2674784.15

股票定投計算器 10月美股最大緩沖 Eightco 緩沖12–10月收益40壁壘-10月大盤緩沖10十月 AllianzlM美股大盤緩沖20十月結構化結果-10月 Ocular治療美國石油勘探

定投美國石油勘探

每月定投：美國石油勘探