一一级黄色片,亚洲午夜一区,亚洲大乳

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	10.375	1000	1000.00
2	1989-09-01	10.435	2000	2005.78
3	1989-10-02	10.244	3000	2969.07
4	1989-11-01	10.304	4000	3986.46
5	1989-12-01	10.429	5000	5034.82
6	1990-01-02	10.489	6000	6063.79
7	1990-02-01	10.424	7000	7026.21
8	1990-03-01	10.484	8000	8066.65
9	1990-04-02	10.544	9000	9112.82
10	1990-05-01	10.479	10000	10056.64
11	1990-06-01	10.539	11000	11114.22
12	1990-07-02	10.599	12000	12177.50
13	1990-08-01	10.784	13000	13390.05
14	1990-09-04	10.594	14000	14154.13
15	1990-10-01	10.654	15000	15234.30
16	1990-11-01	10.839	16000	16498.83
17	1990-12-03	10.978	17000	17710.41
18	1991-01-02	11.163	18000	19008.87
19	1991-02-01	11.223	19000	20111.04
20	1991-03-01	11.533	20000	21666.54
21	1991-04-01	11.593	21000	22779.26
22	1991-05-01	11.903	22000	24388.38
23	1991-06-03	11.838	23000	25255.20
24	1991-07-01	11.773	24000	26116.53
25	1991-08-01	11.958	25000	27526.93
26	1991-09-03	12.268	26000	29240.54
27	1991-10-01	12.078	27000	29787.67
28	1991-11-01	12.388	28000	31552.22
29	1991-12-02	12.448	29000	32705.04
30	1992-01-02	12.501	30000	33844.29
31	1992-02-03	12.811	31000	35683.56
32	1992-03-02	12.995	32000	37196.07
33	1992-04-01	12.804	33000	37649.36
34	1992-05-01	12.863	34000	38822.85
35	1992-06-01	12.922	35000	40000.92
36	1992-07-01	13.106	36000	41570.51
37	1992-08-03	13.665	37000	44343.58
38	1992-09-01	13.349	38000	44318.15
39	1992-10-01	13.408	39000	45514.02
40	1992-11-02	13.091	40000	45437.95
41	1992-12-01	13.399	41000	47507.00
42	1993-01-04	13.592	42000	49191.29
43	1993-02-01	13.9	43000	51305.99
44	1993-03-01	14.458	44000	54365.61
45	1993-04-01	14.016	45000	53703.58
46	1993-05-03	13.949	46000	54446.87
47	1993-06-01	14.006	47000	55669.35
48	1993-07-01	13.938	48000	56399.07
49	1993-08-02	14.245	49000	58641.33
50	1993-09-01	14.427	50000	60390.55
51	1993-10-01	14.359	51000	61105.91
52	1993-11-01	14.416	52000	62348.48
53	1993-12-01	14.098	53000	61973.14
54	1994-01-03	13.716	54000	61293.92
55	1994-02-01	13.523	55000	61431.44
56	1994-03-01	13.328	56000	61545.61
57	1994-04-04	13.446	57000	63090.50
58	1994-05-02	13.563	58000	64639.48
59	1994-06-01	13.618	59000	65901.61
60	1994-07-01	13.548	60000	66562.85
61	1994-08-01	13.853	61000	69061.35
62	1994-09-01	13.658	62000	69089.22
63	1994-10-03	13.588	63000	69735.12
64	1994-11-01	12.893	64000	67168.31
65	1994-12-01	13.198	65000	69757.26
66	1995-01-03	13.407	66000	71861.91
67	1995-02-01	13.837	67000	75166.73
68	1995-03-01	13.892	68000	76465.50
69	1995-04-03	13.947	69000	77768.24
70	1995-05-01	14.127	70000	79771.92
71	1995-06-01	14.182	71000	81082.49
72	1995-07-03	13.737	72000	79538.30
73	1995-08-01	13.79	73000	80845.17
74	1995-09-01	13.718	74000	81423.07
75	1995-10-02	13.896	75000	83479.58
76	1995-11-01	13.949	76000	84797.98
77	1995-12-01	14.127	77000	86880.07
78	1996-01-02	14.509	78000	90229.34
79	1996-02-01	14.812	79000	93113.65
80	1996-03-01	14.613	80000	92862.66
81	1996-04-01	14.539	81000	93392.41
82	1996-05-01	14.34	82000	93114.12
83	1996-06-03	14.266	83000	93633.61
84	1996-07-01	14.442	84000	95788.77
85	1996-08-01	14.681	85000	98373.98
86	1996-09-03	14.544	86000	98455.97
87	1996-10-01	14.595	87000	99801.22
88	1996-11-01	14.396	88000	99440.45
89	1996-12-02	14.445	89000	100778.91
90	1997-01-02	14.229	90000	100271.94
91	1997-02-03	14.653	91000	104259.87
92	1997-03-03	14.952	92000	107387.34
93	1997-04-01	14.751	93000	106943.73
94	1997-05-01	14.8	94000	108298.97
95	1997-06-02	14.723	95000	108735.52
96	1997-07-01	15.021	96000	111936.38
97	1997-08-01	15.319	97000	115157.07
98	1997-09-02	15.367	98000	116517.90
99	1997-10-01	15.353	99000	117411.75
100	1997-11-03	15.338	100000	118297.04
101	1997-12-01	15.134	101000	117723.65
102	1998-01-02	15.5	102000	121570.67
103	1998-02-02	15.983	103000	126358.97
104	1998-03-02	15.779	104000	125746.18
105	1998-04-01	15.638	105000	125622.52
106	1998-05-01	15.684	106000	126992.05
107	1998-06-01	15.79	107000	128850.32
108	1998-07-01	15.772	108000	129703.44
109	1998-08-03	15.753	109000	130547.19
110	1998-09-01	15.922	110000	132947.71
111	1998-10-01	16.154	111000	135884.90
112	1998-11-02	16.385	112000	138828.04
113	1998-12-01	16.303	113000	139133.26
114	1999-01-04	16.221	114000	139433.45
115	1999-02-01	16.327	115000	141344.62
116	1999-03-01	16.37	116000	142716.87
117	1999-04-01	16.413	117000	144091.75
118	1999-05-03	16.331	118000	144371.87
119	1999-06-01	16.061	119000	142984.97
120	1999-07-01	15.854	120000	142142.13
121	1999-08-02	15.71	121000	141851.07
122	1999-09-01	15.44	122000	140413.14
123	1999-10-01	15.233	123000	139530.66
124	1999-11-01	15.464	124000	142646.57
125	1999-12-01	15.007	125000	139431.00
126	2000-01-03	14.862	126000	139083.80
127	2000-02-01	15.093	127000	142245.58
128	2000-03-01	15.198	128000	144235.16
129	2000-04-03	15.491	129000	148015.85
130	2000-05-01	15.347	130000	147639.94
131	2000-06-01	15.452	131000	149650.05
132	2000-07-03	15.808	132000	154097.85
133	2000-08-01	15.913	133000	156121.40
134	2000-09-01	16.144	134000	159387.72
135	2000-10-02	15.999	135000	158956.16
136	2000-11-01	16.105	136000	161009.31
137	2000-12-01	15.96	137000	160559.67
138	2001-01-02	16.401	138000	165996.19
139	2001-02-01	16.949	139000	172542.55
140	2001-03-01	16.812	140000	172147.88
141	2001-04-02	16.915	141000	174202.56
142	2001-05-01	16.808	142000	174100.60
143	2001-06-01	16.941	143000	176478.24
144	2001-07-02	17.044	144000	178551.21
145	2001-08-01	17.177	145000	180944.51
146	2001-09-04	17.39	146000	184188.27
147	2001-10-01	17.193	147000	183101.72
148	2001-11-01	17.456	148000	186902.62
149	2001-12-03	17.419	149000	187506.45
150	2002-01-02	17.272	150000	186924.08
151	2002-02-01	17.605	151000	191527.93
152	2002-03-01	17.768	152000	194301.23
153	2002-04-01	17.431	153000	191615.98
154	2002-05-01	17.624	154000	194737.60
155	2002-06-03	17.747	155000	197096.70
156	2002-07-01	17.85	156000	199240.61
157	2002-08-01	17.933	157000	201167.05
158	2002-09-03	17.986	158000	202761.58
159	2002-10-01	18.149	159000	205599.13
160	2002-11-01	17.722	160000	201761.91
161	2002-12-02	17.585	161000	201202.18
162	2003-01-02	17.878	162000	205554.60
163	2003-02-03	17.92	163000	207037.50
164	2003-03-03	18.032	164000	209331.49
165	2003-04-01	17.874	165000	208497.28
166	2003-05-01	18.066	166000	211736.93
167	2003-06-02	18.268	167000	215104.41
168	2003-07-01	18.41	168000	217776.45
169	2003-08-01	18.082	169000	214896.45
170	2003-09-02	17.994	170000	214850.61
171	2003-10-01	18.164	171000	217880.44
172	2003-11-03	18.174	172000	219000.39
173	2003-12-01	18.254	173000	220964.40
174	2004-01-02	18.394	174000	223659.10
175	2004-02-02	18.664	175000	227942.13
176	2004-03-01	18.764	176000	230163.42
177	2004-04-01	18.774	177000	231286.08
178	2004-05-03	18.104	178000	224032.02
179	2004-06-01	18.304	179000	227506.97
180	2004-07-01	18.193	180000	227127.31
181	2004-08-02	18.312	181000	229612.94
182	2004-09-01	18.601	182000	234236.70
183	2004-10-01	18.61	183000	235350.03
184	2004-11-01	18.819	184000	238993.13
185	2004-12-01	18.698	185000	238456.49
186	2005-01-03	18.829	186000	241127.14
187	2005-02-01	18.988	187000	244163.32
188	2005-03-01	19.117	188000	246822.10
189	2005-04-01	18.946	189000	245614.30
190	2005-05-02	19.075	190000	248286.64
191	2005-06-01	19.294	191000	252137.22
192	2005-07-01	19.443	192000	255084.38
193	2005-08-01	19.522	193000	257120.83
194	2005-09-01	19.841	194000	262322.32
195	2005-10-03	19.77	195000	262383.61
196	2005-11-01	19.589	196000	260981.42
197	2005-12-01	19.778	197000	264499.44
198	2006-01-03	19.838	198000	266301.84
199	2006-02-01	19.907	199000	268228.09
200	2006-03-01	19.956	200000	269888.31
201	2006-04-03	19.905	201000	270198.58
202	2006-05-01	19.904	202000	271185.01
203	2006-06-01	19.923	203000	272443.88
204	2006-07-03	19.872	204000	272746.46
205	2006-08-01	20.061	205000	276340.51
206	2006-09-01	20.35	206000	281321.49
207	2006-10-02	20.549	207000	285072.50
208	2006-11-01	20.658	208000	287584.64
209	2006-12-01	21.017	209000	293582.36
210	2007-01-03	20.814	210000	291746.69
211	2007-02-01	20.843	211000	293153.18
212	2007-03-01	20.922	212000	295264.30
213	2007-04-02	21.051	213000	298084.83
214	2007-05-01	21	214000	298362.66
215	2007-06-01	20.939	215000	298495.99
216	2007-07-02	20.758	216000	296915.74
217	2007-08-01	20.657	217000	296471.07
218	2007-09-04	20.876	218000	300614.18
219	2007-10-01	20.545	219000	296847.78
220	2007-11-01	20.484	220000	296966.41
221	2007-12-03	20.553	221000	298966.74
222	2008-01-02	20.412	222000	297915.73
223	2008-02-01	21.011	223000	307658.21
224	2008-03-03	20.77	224000	305129.32
225	2008-04-01	21.109	225000	311109.52
226	2008-05-01	21.278	226000	314600.29
227	2008-06-02	21.337	227000	316472.61
228	2008-07-01	20.886	228000	310783.34
229	2008-08-01	21.145	229000	315637.25
230	2008-09-02	21.134	230000	316473.05
231	2008-10-01	20.723	231000	311318.49
232	2008-11-03	20.222	232000	304792.05
233	2008-12-01	19.911	233000	301104.56
234	2009-01-02	20.652	234000	313310.35
235	2009-02-02	20.941	235000	318694.75
236	2009-03-02	20.81	236000	317701.10
237	2009-04-01	20.599	237000	315479.82
238	2009-05-01	20.958	238000	321978.01
239	2009-06-01	20.987	239000	323423.54
240	2009-07-01	20.986	240000	324408.13
241	2009-08-03	21.315	241000	330493.91
242	2009-09-01	21.354	242000	332098.62
243	2009-10-01	21.783	243000	339770.45
244	2009-11-02	21.912	244000	342782.59
245	2009-12-01	21.751	245000	341263.97
246	2010-01-04	21.727	246000	341887.42
247	2010-02-01	21.816	247000	344287.89
248	2010-03-01	21.995	248000	348112.76
249	2010-04-01	21.984	249000	348938.67
250	2010-05-03	22.113	250000	351986.21
251	2010-06-01	22.032	251000	351696.88
252	2010-07-01	22.161	252000	354756.11
253	2010-08-02	22.36	253000	358941.72
254	2010-09-01	22.519	254000	362494.13
255	2010-10-01	22.468	255000	362673.17
256	2010-11-01	22.467	256000	363657.02
257	2010-12-01	21.916	257000	355738.39
258	2011-01-03	21.646	258000	352355.77
259	2011-02-01	21.625	259000	353013.93
260	2011-03-01	21.684	260000	354977.07
261	2011-04-01	21.683	261000	355960.70
262	2011-05-02	21.732	262000	357765.11
263	2011-06-01	22.051	263000	364016.68
264	2011-07-01	22.04	264000	364835.09
265	2011-08-01	22.029	265000	365653.01
266	2011-09-01	22.398	266000	372777.93
267	2011-10-03	22.637	267000	377755.69
268	2011-11-01	22.556	268000	377404.00
269	2011-12-01	22.735	269000	381399.01
270	2012-01-03	22.869	270000	384646.97
271	2012-02-01	23.178	271000	390844.22
272	2012-03-01	23.217	272000	392501.87
273	2012-04-02	23.206	273000	393315.90
274	2012-05-01	23.395	274000	397519.24
275	2012-06-01	23.474	275000	399861.58
276	2012-07-02	23.603	276000	403059.00
277	2012-08-01	23.703	277000	405766.66
278	2012-09-04	23.743	278000	407451.41
279	2012-10-01	23.743	279000	408451.41
280	2012-11-01	23.703	280000	408763.29
281	2012-12-03	23.843	281000	412177.62
282	2013-01-02	23.653	282000	409893.06
283	2013-02-01	23.703	283000	411759.53
284	2013-03-01	23.743	284000	413454.40
285	2013-04-01	23.423	285000	408882.00
286	2013-05-01	23.723	286000	415118.93
287	2013-06-03	23.203	287000	407019.66
288	2013-07-01	22.983	288000	404160.49
289	2013-08-01	22.293	289000	393026.71
290	2013-09-03	22.253	290000	393321.51
291	2013-10-01	22.433	291000	397503.01
292	2013-11-01	22.373	292000	397439.83
293	2013-12-02	22.093	293000	393465.84
294	2014-01-02	22.353	294000	399096.32
295	2014-02-03	22.703	295000	406345.31
296	2014-03-03	22.883	296000	410567.00
297	2014-04-01	22.723	297000	408696.28
298	2014-05-01	23.023	298000	415092.09
299	2014-06-02	23.033	299000	416272.38
300	2014-07-01	22.929	300000	415392.80
301	2014-08-01	22.675	301000	411791.22
302	2014-09-02	22.921	302000	417258.72
303	2014-10-01	22.866	303000	417257.49
304	2014-11-03	23.091	304000	422363.28
305	2014-12-01	23.066	305000	422906.00
306	2015-01-02	23.181	306000	426014.48
307	2015-02-02	23.786	307000	438133.01
308	2015-03-02	23.571	308000	435172.76
309	2015-04-01	23.586	309000	436449.69
310	2015-05-01	23.511	310000	436061.84
311	2015-06-01	23.426	311000	435485.34
312	2015-07-01	23.359	312000	435239.82
313	2015-08-03	23.482	313000	438531.63
314	2015-09-01	23.505	314000	439961.16
315	2015-10-01	23.648	315000	443637.80
316	2015-11-02	23.901	316000	449384.10
317	2015-12-01	23.924	317000	450816.54
318	2016-01-04	24.118	318000	455472.22
319	2016-02-01	24.241	319000	458795.09
320	2016-03-01	24.304	320000	460987.46
321	2016-04-01	24.477	321000	465268.84
322	2016-05-02	24.52	322000	467086.21
323	2016-06-01	24.553	323000	468714.83
324	2016-07-01	24.966	324000	477598.97
325	2016-08-01	24.879	325000	476934.66
326	2016-09-01	24.902	326000	478375.57
327	2016-10-03	24.845	327000	478280.58
328	2016-11-01	24.288	328000	468558.01
329	2016-12-01	23.681	329000	457847.92
330	2017-01-03	23.916	330000	463391.40
331	2017-02-01	24.129	331000	468518.45
332	2017-03-01	24.232	332000	471518.42
333	2017-04-03	24.285	333000	473549.72
334	2017-05-01	24.478	334000	478313.16
335	2017-06-01	24.571	335000	481130.43
336	2017-07-03	24.584	336000	482384.99
337	2017-08-01	24.747	337000	486583.36
338	2017-09-01	24.85	338000	489608.58
339	2017-10-02	24.883	339000	491258.76
340	2017-11-01	24.826	340000	491133.42
341	2017-12-01	24.809	341000	491797.11
342	2018-01-02	24.876	342000	494125.28
343	2018-02-01	24.397	343000	485610.64
344	2018-03-01	24.278	344000	484242.01
345	2018-04-02	24.319	345000	486059.78
346	2018-05-01	24.41	346000	488878.58
347	2018-06-01	24.461	347000	490900.00
348	2018-07-02	24.522	348000	493124.19
349	2018-08-01	24.423	349000	492133.35
350	2018-09-04	24.484	350000	494362.53
351	2018-10-01	24.375	351000	493161.68
352	2018-11-01	24.256	352000	491754.04
353	2018-12-03	24.407	353000	495815.34
354	2019-01-02	24.528	354000	499273.39
355	2019-02-01	24.779	355000	505382.56
356	2019-03-01	24.84	356000	507626.69
357	2019-04-01	25.151	357000	514982.24
358	2019-05-01	25.182	358000	516616.98
359	2019-06-03	25.423	359000	522561.18
360	2019-07-01	25.474	360000	524609.47
361	2019-08-01	25.625	361000	528719.15
362	2019-09-03	25.936	362000	536135.99
363	2019-10-01	25.887	363000	536123.09
364	2019-11-01	25.878	364000	536936.70
365	2019-12-02	26.009	365000	540654.79
366	2020-01-02	26.16	366000	544793.66
367	2020-02-03	26.361	367000	549979.57
368	2020-03-02	26.232	368000	548288.19
369	2020-04-01	25.083	369000	525272.37
370	2020-05-01	25.214	370000	529015.69
371	2020-06-01	25.766	371000	541597.22
372	2020-07-01	25.936	372000	546170.59
373	2020-08-03	26.287	373000	554562.09
374	2020-09-01	26.408	374000	558114.76
375	2020-10-01	26.409	375000	559135.89
376	2020-11-02	26.66	376000	565450.11
377	2020-12-01	27.001	377000	573682.61
378	2021-01-04	26.982	378000	574278.92
379	2021-02-01	27.263	379000	581259.66
380	2021-03-01	26.924	380000	575032.03
381	2021-04-01	27.085	381000	579470.60
382	2021-05-03	27.366	382000	586482.46
383	2021-06-01	27.567	383000	591790.10
384	2021-07-01	27.619	384000	593906.41
385	2021-08-02	27.836	385000	599572.67
386	2021-09-01	27.754	386000	598806.44
387	2021-10-01	27.522	387000	594800.92
388	2021-11-01	27.44	388000	594028.75
389	2021-12-01	26.588	389000	576584.42
390	2022-01-03	26.576	390000	577324.19
391	2022-02-01	26.304	391000	572415.39
392	2022-03-01	26.172	392000	570542.87
393	2022-04-01	25.92	393000	566049.33
394	2022-05-02	25.429	394000	556326.72
395	2022-06-01	25.686	395000	562949.27
396	2022-07-01	25.429	396000	558316.71
397	2022-08-01	25.717	397000	565640.01
398	2022-09-01	25.35	398000	558567.92
399	2022-10-03	24.968	399000	551150.85
400	2022-11-01	24.896	400000	550561.50
401	2022-12-01	25.244	401000	559257.33
402	2023-01-03	25.272	402000	560877.64
403	2023-02-01	25.72	403000	571820.39
404	2023-03-01	25.458	404000	566995.47
405	2023-04-03	25.486	405000	568619.08
406	2023-05-01	25.444	406000	568682.02
407	2023-06-01	25.537	407000	571760.60
408	2023-07-03	25.465	408000	571148.56
409	2023-08-01	25.478	409000	572440.13
410	2023-09-01	25.221	410000	567665.85
411	2023-10-02	25.024	411000	564231.84
412	2023-11-01	24.918	412000	562841.79
413	2023-12-01	25.357	413000	573757.82
414	2024-01-02	25.511	414000	578242.41
415	2024-02-01	25.845	415000	586812.98
416	2024-03-01	25.639	416000	583135.73
417	2024-04-01	25.658	417000	584567.87
418	2024-05-01	25.527	418000	582583.29
419	2024-06-03	25.541	419000	583902.80
420	2024-07-01	25.66	420000	587623.31
421	2024-08-01	25.924	421000	594669.00
422	2024-09-03	25.998	422000	597366.48
423	2024-10-01	26.235	423000	603812.13
424	2024-11-01	26.09	424000	601474.88
425	2024-12-02	26.226	425000	605610.20
426	2025-01-02	25.909	426000	599290.04
427	2025-02-03	26.097	427000	604638.59
428	2025-03-03	26.16	428000	607098.23
429	2025-04-01	26.123	429000	607239.57
430	2025-05-01	26.069	430000	606984.32
431	2025-06-02	25.954	431000	605306.69
432	2025-07-01	26.174	432000	611437.59
433	2025-08-01	26.104	433000	610802.35
434	2025-09-02	26.174	434000	613440.27
435	2025-10-01	26.524	435000	622643.22
436	2025-11-03	26.584	436000	625051.71

股票定投計算器 ESG美國小盤ETF NusaTrip Nutex Nuveen

定投Nuveen

每月定投：Nuveen