總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1990-03-26 | 62 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 60.75 | 2000 | 1979.84 |
| 3 | 1990-05-01 | 61.5 | 3000 | 3004.28 |
| 4 | 1990-06-01 | 63.25 | 4000 | 4089.77 |
| 5 | 1990-07-02 | 60.38 | 5000 | 4904.19 |
| 6 | 1990-08-01 | 56.88 | 6000 | 5619.92 |
| 7 | 1990-09-04 | 50.26 | 7000 | 5965.84 |
| 8 | 1990-10-01 | 44.26 | 8000 | 6253.64 |
| 9 | 1990-11-01 | 49.76 | 9000 | 8030.76 |
| 10 | 1990-12-03 | 57.01 | 10000 | 10200.83 |
| 11 | 1991-01-02 | 59.68 | 11000 | 11678.58 |
| 12 | 1991-02-01 | 62.68 | 12000 | 13265.64 |
| 13 | 1991-03-01 | 68.68 | 13000 | 15535.48 |
| 14 | 1991-04-01 | 76.1 | 14000 | 18213.89 |
| 15 | 1991-05-01 | 80.6 | 15000 | 20290.93 |
| 16 | 1991-06-03 | 78.6 | 16000 | 20787.43 |
| 17 | 1991-07-01 | 81.02 | 17000 | 22427.45 |
| 18 | 1991-08-01 | 90.27 | 18000 | 25987.98 |
| 19 | 1991-09-03 | 97.77 | 19000 | 29147.17 |
| 20 | 1991-10-01 | 100.44 | 20000 | 30943.15 |
| 21 | 1991-11-01 | 100.94 | 21000 | 32097.18 |
| 22 | 1991-12-02 | 96.69 | 22000 | 31745.76 |
| 23 | 1992-01-02 | 102.92 | 23000 | 34791.22 |
| 24 | 1992-02-03 | 104.92 | 24000 | 36467.31 |
| 25 | 1992-03-02 | 109.92 | 25000 | 39205.17 |
| 26 | 1992-04-01 | 105.4 | 26000 | 38593.02 |
| 27 | 1992-05-01 | 120.9 | 27000 | 45268.46 |
| 28 | 1992-06-01 | 121.9 | 28000 | 46642.89 |
| 29 | 1992-07-01 | 121.88 | 29000 | 47635.24 |
| 30 | 1992-08-03 | 119.63 | 30000 | 47755.86 |
| 31 | 1992-09-01 | 121.13 | 31000 | 49354.65 |
| 32 | 1992-10-01 | 119.86 | 32000 | 49837.19 |
| 33 | 1992-11-02 | 117.86 | 33000 | 50005.60 |
| 34 | 1992-12-01 | 133.36 | 34000 | 57581.93 |
| 35 | 1993-01-04 | 132.041 | 35000 | 58012.42 |
| 36 | 1993-02-01 | 137.666 | 36000 | 61483.77 |
| 37 | 1993-03-01 | 143.666 | 37000 | 65163.46 |
| 38 | 1993-04-01 | 155.096 | 38000 | 71347.83 |
| 39 | 1993-05-03 | 140.471 | 39000 | 65619.99 |
| 40 | 1993-06-01 | 131.471 | 40000 | 62415.70 |
| 41 | 1993-07-01 | 133.151 | 41000 | 64213.28 |
| 42 | 1993-08-02 | 131.276 | 42000 | 64309.05 |
| 43 | 1993-09-01 | 126.776 | 43000 | 63104.60 |
| 44 | 1993-10-01 | 134.456 | 44000 | 67927.43 |
| 45 | 1993-11-01 | 130.331 | 45000 | 66843.48 |
| 46 | 1993-12-01 | 123.581 | 46000 | 64381.57 |
| 47 | 1994-01-03 | 126.491 | 47000 | 66897.58 |
| 48 | 1994-02-01 | 135.491 | 48000 | 72657.44 |
| 49 | 1994-03-01 | 134.741 | 49000 | 73255.25 |
| 50 | 1994-04-04 | 132.401 | 50000 | 72983.05 |
| 51 | 1994-05-02 | 130.151 | 51000 | 72742.79 |
| 52 | 1994-06-01 | 130.901 | 52000 | 74161.97 |
| 53 | 1994-07-01 | 132.311 | 53000 | 75960.80 |
| 54 | 1994-08-01 | 120.686 | 54000 | 70286.80 |
| 55 | 1994-09-01 | 123.311 | 55000 | 72815.58 |
| 56 | 1994-10-03 | 118.721 | 56000 | 71105.17 |
| 57 | 1994-11-01 | 117.221 | 57000 | 71206.78 |
| 58 | 1994-12-01 | 106.721 | 58000 | 65828.48 |
| 59 | 1995-01-03 | 117.251 | 59000 | 73323.67 |
| 60 | 1995-02-01 | 108.626 | 60000 | 68929.97 |
| 61 | 1995-03-01 | 112.001 | 61000 | 72071.62 |
| 62 | 1995-04-03 | 116.156 | 62000 | 75745.33 |
| 63 | 1995-05-01 | 121.031 | 63000 | 79924.31 |
| 64 | 1995-06-01 | 127.781 | 64000 | 85381.76 |
| 65 | 1995-07-03 | 133.091 | 65000 | 89929.84 |
| 66 | 1995-08-01 | 132.716 | 66000 | 90676.45 |
| 67 | 1995-09-01 | 145.091 | 67000 | 100131.51 |
| 68 | 1995-10-02 | 150.401 | 68000 | 104796.09 |
| 69 | 1995-11-01 | 157.151 | 69000 | 110499.34 |
| 70 | 1995-12-01 | 172.901 | 70000 | 122573.82 |
| 71 | 1996-01-02 | 178.706 | 71000 | 127689.12 |
| 72 | 1996-02-01 | 174.768 | 72000 | 125875.34 |
| 73 | 1996-03-01 | 174.206 | 73000 | 126470.57 |
| 74 | 1996-04-01 | 180.941 | 74000 | 132360.06 |
| 75 | 1996-05-01 | 184.691 | 75000 | 136103.22 |
| 76 | 1996-06-03 | 183.191 | 76000 | 135997.84 |
| 77 | 1996-07-01 | 191.996 | 77000 | 143534.52 |
| 78 | 1996-08-01 | 199.871 | 78000 | 150421.80 |
| 79 | 1996-09-03 | 215.621 | 79000 | 163275.16 |
| 80 | 1996-10-01 | 218.981 | 80000 | 166819.46 |
| 81 | 1996-11-01 | 227.981 | 81000 | 174675.65 |
| 82 | 1996-12-02 | 235.481 | 82000 | 181422.03 |
| 83 | 1997-01-02 | 229.061 | 83000 | 177475.86 |
| 84 | 1997-02-03 | 267.311 | 84000 | 208111.86 |
| 85 | 1997-03-03 | 270.311 | 85000 | 211447.48 |
| 86 | 1997-04-01 | 244.391 | 86000 | 192171.87 |
| 87 | 1997-05-01 | 285.829 | 87000 | 225755.80 |
| 88 | 1997-06-02 | 317.141 | 88000 | 251486.90 |
| 89 | 1997-07-01 | 318.971 | 89000 | 253938.06 |
| 90 | 1997-08-01 | 351.221 | 90000 | 280612.81 |
| 91 | 1997-09-02 | 345.596 | 91000 | 277118.64 |
| 92 | 1997-10-01 | 386.426 | 92000 | 310858.47 |
| 93 | 1997-11-03 | 375.176 | 93000 | 302808.46 |
| 94 | 1997-12-01 | 414.176 | 94000 | 335285.77 |
| 95 | 1998-01-02 | 443.186 | 95000 | 359770.09 |
| 96 | 1998-02-02 | 442.811 | 96000 | 360465.67 |
| 97 | 1998-03-02 | 480.124 | 97000 | 391839.93 |
| 98 | 1998-04-01 | 474.821 | 98000 | 388512.03 |
| 99 | 1998-05-01 | 473.134 | 99000 | 388131.68 |
| 100 | 1998-06-01 | 450.071 | 100000 | 370212.13 |
| 101 | 1998-07-01 | 492.581 | 101000 | 406179.32 |
| 102 | 1998-08-03 | 470.831 | 102000 | 389244.40 |
| 103 | 1998-09-01 | 394.331 | 103000 | 327000.48 |
| 104 | 1998-10-01 | 427.091 | 104000 | 355166.84 |
| 105 | 1998-11-02 | 471.341 | 105000 | 392964.93 |
| 106 | 1998-12-01 | 515.216 | 106000 | 430544.26 |
| 107 | 1999-01-04 | 552.656 | 107000 | 462831.28 |
| 108 | 1999-02-01 | 539.531 | 108000 | 452839.52 |
| 109 | 1999-03-01 | 574.031 | 109000 | 482796.09 |
| 110 | 1999-04-01 | 564.221 | 110000 | 475545.26 |
| 111 | 1999-05-03 | 593.471 | 111000 | 501198.19 |
| 112 | 1999-06-01 | 572.471 | 112000 | 484463.27 |
| 113 | 1999-07-01 | 621.161 | 113000 | 526668.00 |
| 114 | 1999-08-02 | 549.348 | 114000 | 466779.43 |
| 115 | 1999-09-01 | 537.536 | 115000 | 457742.80 |
| 116 | 1999-10-01 | 538.788 | 116000 | 459808.95 |
| 117 | 1999-11-01 | 617.351 | 117000 | 527855.68 |
| 118 | 1999-12-01 | 607.601 | 118000 | 520519.10 |
| 119 | 2000-01-03 | 641.036 | 119000 | 550162.17 |
| 120 | 2000-02-01 | 762.911 | 120000 | 655760.06 |
| 121 | 2000-03-01 | 711.911 | 121000 | 612923.02 |
| 122 | 2000-04-03 | 881.531 | 122000 | 759958.13 |
| 123 | 2000-05-01 | 822.281 | 123000 | 709879.36 |
| 124 | 2000-06-01 | 850.781 | 124000 | 735483.56 |
| 125 | 2000-07-03 | 859.151 | 125000 | 743719.26 |
| 126 | 2000-08-01 | 935.651 | 126000 | 810941.05 |
| 127 | 2000-09-01 | 1034.651 | 127000 | 897745.66 |
| 128 | 2000-10-02 | 1087.271 | 128000 | 944402.96 |
| 129 | 2000-11-01 | 1086.521 | 129000 | 944751.51 |
| 130 | 2000-12-01 | 1054.271 | 130000 | 917709.50 |
| 131 | 2001-01-02 | 1002.881 | 131000 | 873976.13 |
| 132 | 2001-02-01 | 947.381 | 132000 | 826609.80 |
| 133 | 2001-03-01 | 890.381 | 133000 | 777876.11 |
| 134 | 2001-04-02 | 783.491 | 134000 | 685492.29 |
| 135 | 2001-05-01 | 825.071 | 135000 | 722871.48 |
| 136 | 2001-06-01 | 833.111 | 136000 | 730915.59 |
| 137 | 2001-07-02 | 822.011 | 137000 | 722177.19 |
| 138 | 2001-08-01 | 811.571 | 138000 | 714005.14 |
| 139 | 2001-09-04 | 717.851 | 139000 | 632552.02 |
| 140 | 2001-10-01 | 666.071 | 140000 | 587924.80 |
| 141 | 2001-11-01 | 658.511 | 141000 | 582251.77 |
| 142 | 2001-12-03 | 729.911 | 142000 | 646383.25 |
| 143 | 2002-01-02 | 764.591 | 143000 | 678094.63 |
| 144 | 2002-02-01 | 743.351 | 144000 | 660257.46 |
| 145 | 2002-03-01 | 702.551 | 145000 | 625018.18 |
| 146 | 2002-04-01 | 766.63 | 146000 | 683025.49 |
| 147 | 2002-05-01 | 685.151 | 147000 | 611432.15 |
| 148 | 2002-06-03 | 657.671 | 148000 | 587908.86 |
| 149 | 2002-07-01 | 569.591 | 149000 | 510171.90 |
| 150 | 2002-08-01 | 518.711 | 150000 | 465599.65 |
| 151 | 2002-09-03 | 535.63 | 151000 | 481786.29 |
| 152 | 2002-10-01 | 529.391 | 152000 | 477174.46 |
| 153 | 2002-11-01 | 483.431 | 153000 | 436747.73 |
| 154 | 2002-12-02 | 536.23 | 154000 | 485448.11 |
| 155 | 2003-01-02 | 495.551 | 155000 | 449621.48 |
| 156 | 2003-02-03 | 466.631 | 156000 | 424381.90 |
| 157 | 2003-03-03 | 436.871 | 157000 | 398316.39 |
| 158 | 2003-04-01 | 429.911 | 158000 | 392970.62 |
| 159 | 2003-05-01 | 477.911 | 159000 | 437846.19 |
| 160 | 2003-06-02 | 530.11 | 160000 | 486669.18 |
| 161 | 2003-07-01 | 556.39 | 161000 | 511795.62 |
| 162 | 2003-08-01 | 574.87 | 162000 | 529794.46 |
| 163 | 2003-09-02 | 579.91 | 163000 | 535439.27 |
| 164 | 2003-10-01 | 586.39 | 164000 | 542422.35 |
| 165 | 2003-11-03 | 627.79 | 165000 | 581718.17 |
| 166 | 2003-12-01 | 608.11 | 166000 | 564482.43 |
| 167 | 2004-01-02 | 620.47 | 167000 | 576955.69 |
| 168 | 2004-02-02 | 639.79 | 168000 | 595920.75 |
| 169 | 2004-03-01 | 661.15 | 169000 | 616816.14 |
| 170 | 2004-04-01 | 631.75 | 170000 | 590387.57 |
| 171 | 2004-05-03 | 576.43 | 171000 | 539689.53 |
| 172 | 2004-06-01 | 585.55 | 172000 | 549228.24 |
| 173 | 2004-07-01 | 570.31 | 173000 | 535933.58 |
| 174 | 2004-08-02 | 559.63 | 174000 | 526897.33 |
| 175 | 2004-09-01 | 583.75 | 175000 | 550606.56 |
| 176 | 2004-10-01 | 568.63 | 176000 | 537345.02 |
| 177 | 2004-11-01 | 586.03 | 177000 | 554787.71 |
| 178 | 2004-12-01 | 647.23 | 178000 | 613725.03 |
| 179 | 2005-01-03 | 644.83 | 179000 | 612449.27 |
| 180 | 2005-02-01 | 604.27 | 180000 | 574926.02 |
| 181 | 2005-03-01 | 598.03 | 181000 | 569989.04 |
| 182 | 2005-04-01 | 595.75 | 182000 | 568815.95 |
| 183 | 2005-05-02 | 624.07 | 183000 | 596855.59 |
| 184 | 2005-06-01 | 634.15 | 184000 | 607496.03 |
| 185 | 2005-07-01 | 634.63 | 185000 | 608955.85 |
| 186 | 2005-08-01 | 688.15 | 186000 | 661310.68 |
| 187 | 2005-09-01 | 688.03 | 187000 | 662195.36 |
| 188 | 2005-10-03 | 696.43 | 188000 | 671279.96 |
| 189 | 2005-11-01 | 712.03 | 189000 | 687316.60 |
| 190 | 2005-12-01 | 720.19 | 190000 | 696193.38 |
| 191 | 2006-01-03 | 713.71 | 191000 | 690929.29 |
| 192 | 2006-02-01 | 709.39 | 192000 | 687747.18 |
| 193 | 2006-03-01 | 725.35 | 193000 | 704220.25 |
| 194 | 2006-04-03 | 716.23 | 194000 | 696365.92 |
| 195 | 2006-05-01 | 787.271 | 195000 | 766436.65 |
| 196 | 2006-06-01 | 772.51 | 196000 | 753066.29 |
| 197 | 2006-07-03 | 754.87 | 197000 | 736870.28 |
| 198 | 2006-08-01 | 769.75 | 198000 | 752395.47 |
| 199 | 2006-09-01 | 765.19 | 199000 | 748938.28 |
| 200 | 2006-10-02 | 792.07 | 200000 | 776247.38 |
| 201 | 2006-11-01 | 790.39 | 201000 | 775600.94 |
| 202 | 2006-12-01 | 771.91 | 202000 | 758466.72 |
| 203 | 2007-01-03 | 832.991 | 203000 | 819483.96 |
| 204 | 2007-02-01 | 829.751 | 204000 | 817296.49 |
| 205 | 2007-03-01 | 818.351 | 205000 | 807067.61 |
| 206 | 2007-04-02 | 819.791 | 206000 | 809487.75 |
| 207 | 2007-05-01 | 856.631 | 207000 | 846864.74 |
| 208 | 2007-06-01 | 880.751 | 208000 | 871709.76 |
| 209 | 2007-07-02 | 880.511 | 209000 | 872472.22 |
| 210 | 2007-08-01 | 856.871 | 210000 | 850048.05 |
| 211 | 2007-09-04 | 845.351 | 211000 | 839619.78 |
| 212 | 2007-10-01 | 918.431 | 212000 | 913204.31 |
| 213 | 2007-11-01 | 964.151 | 213000 | 959664.13 |
| 214 | 2007-12-03 | 1070.111 | 214000 | 1066131.02 |
| 215 | 2008-01-02 | 998.351 | 215000 | 995637.91 |
| 216 | 2008-02-01 | 995.231 | 216000 | 993526.39 |
| 217 | 2008-03-03 | 931.271 | 217000 | 930675.94 |
| 218 | 2008-04-01 | 967.271 | 218000 | 967652.94 |
| 219 | 2008-05-01 | 1038.911 | 219000 | 1040321.23 |
| 220 | 2008-06-02 | 1007.471 | 220000 | 1009838.55 |
| 221 | 2008-07-01 | 959.111 | 221000 | 962364.90 |
| 222 | 2008-08-01 | 1058.111 | 222000 | 1062700.77 |
| 223 | 2008-09-02 | 1080.791 | 223000 | 1086479.15 |
| 224 | 2008-10-01 | 978.191 | 224000 | 984339.17 |
| 225 | 2008-11-03 | 759.79 | 225000 | 765565.47 |
| 226 | 2008-12-01 | 592.51 | 226000 | 598013.91 |
| 227 | 2009-01-02 | 761.71 | 227000 | 769785.63 |
| 228 | 2009-02-02 | 847.151 | 228000 | 857132.47 |
| 229 | 2009-03-02 | 774.91 | 229000 | 785040.30 |
| 230 | 2009-04-01 | 881.951 | 230000 | 894480.63 |
| 231 | 2009-05-01 | 759.79 | 231000 | 771584.12 |
| 232 | 2009-06-01 | 804.791 | 232000 | 818283.67 |
| 233 | 2009-07-01 | 771.55 | 233000 | 785485.37 |
| 234 | 2009-08-03 | 854.111 | 234000 | 870537.55 |
| 235 | 2009-09-01 | 805.871 | 235000 | 822369.78 |
| 236 | 2009-10-01 | 818.231 | 236000 | 835982.83 |
| 237 | 2009-11-02 | 741.19 | 237000 | 758270.40 |
| 238 | 2009-12-01 | 725.71 | 238000 | 743433.67 |
| 239 | 2010-01-04 | 766.87 | 239000 | 786598.90 |
| 240 | 2010-02-01 | 762.55 | 240000 | 783167.76 |
| 241 | 2010-03-01 | 777.79 | 241000 | 799819.82 |
| 242 | 2010-04-01 | 819.551 | 242000 | 843763.64 |
| 243 | 2010-05-03 | 798.671 | 243000 | 823266.76 |
| 244 | 2010-06-01 | 737.71 | 244000 | 761428.42 |
| 245 | 2010-07-01 | 702.07 | 245000 | 725642.54 |
| 246 | 2010-08-02 | 725.47 | 246000 | 750828.21 |
| 247 | 2010-09-01 | 712.03 | 247000 | 737918.43 |
| 248 | 2010-10-01 | 731.23 | 248000 | 758816.51 |
| 249 | 2010-11-01 | 739.51 | 249000 | 768408.89 |
| 250 | 2010-12-01 | 764.83 | 250000 | 795718.35 |
| 251 | 2011-01-03 | 821.111 | 251000 | 855272.31 |
| 252 | 2011-02-01 | 777.55 | 252000 | 810899.01 |
| 253 | 2011-03-01 | 762.91 | 253000 | 796631.10 |
| 254 | 2011-04-01 | 773.59 | 254000 | 808783.17 |
| 255 | 2011-05-02 | 743.23 | 255000 | 778041.99 |
| 256 | 2011-06-01 | 723.55 | 256000 | 758440.20 |
| 257 | 2011-07-01 | 714.67 | 257000 | 750132.00 |
| 258 | 2011-08-01 | 694.03 | 258000 | 729467.84 |
| 259 | 2011-09-01 | 612.91 | 259000 | 645205.78 |
| 260 | 2011-10-03 | 568.15 | 260000 | 599087.26 |
| 261 | 2011-11-01 | 624.43 | 261000 | 659431.85 |
| 262 | 2011-12-01 | 607.99 | 262000 | 643070.32 |
| 263 | 2012-01-03 | 651.31 | 263000 | 689889.84 |
| 264 | 2012-02-01 | 669.19 | 264000 | 709828.95 |
| 265 | 2012-03-01 | 702.91 | 265000 | 746596.71 |
| 266 | 2012-04-02 | 740.71 | 266000 | 787746.03 |
| 267 | 2012-05-01 | 740.59 | 267000 | 788618.41 |
| 268 | 2012-06-01 | 667.39 | 268000 | 711671.27 |
| 269 | 2012-07-02 | 726.55 | 269000 | 775756.54 |
| 270 | 2012-08-01 | 710.95 | 270000 | 760100.01 |
| 271 | 2012-09-04 | 731.35 | 271000 | 782910.32 |
| 272 | 2012-10-01 | 736.51 | 272000 | 789434.10 |
| 273 | 2012-11-01 | 753.55 | 273000 | 808698.56 |
| 274 | 2012-12-03 | 750.67 | 274000 | 806607.78 |
| 275 | 2013-01-02 | 799.27 | 275000 | 859829.32 |
| 276 | 2013-02-01 | 802.15 | 276000 | 863927.53 |
| 277 | 2013-03-01 | 816.911 | 277000 | 880825.35 |
| 278 | 2013-04-01 | 833.711 | 278000 | 899939.76 |
| 279 | 2013-05-01 | 819.311 | 279000 | 885395.85 |
| 280 | 2013-06-03 | 881.711 | 280000 | 953828.97 |
| 281 | 2013-07-01 | 889.991 | 281000 | 963786.22 |
| 282 | 2013-08-01 | 898.991 | 282000 | 974532.47 |
| 283 | 2013-09-03 | 847.271 | 283000 | 919466.48 |
| 284 | 2013-10-01 | 845.351 | 284000 | 918382.88 |
| 285 | 2013-11-01 | 867.551 | 285000 | 943500.79 |
| 286 | 2013-12-02 | 892.991 | 286000 | 972167.94 |
| 287 | 2014-01-02 | 922.991 | 287000 | 1005827.88 |
| 288 | 2014-02-03 | 893.111 | 288000 | 974266.21 |
| 289 | 2014-03-03 | 928.271 | 289000 | 1013621.12 |
| 290 | 2014-04-01 | 985.031 | 290000 | 1076599.94 |
| 291 | 2014-05-01 | 916.751 | 291000 | 1002972.60 |
| 292 | 2014-06-02 | 925.991 | 292000 | 1014081.63 |
| 293 | 2014-07-01 | 973.991 | 293000 | 1067647.93 |
| 294 | 2014-08-01 | 993.671 | 294000 | 1090220.32 |
| 295 | 2014-09-02 | 1033.871 | 295000 | 1135326.32 |
| 296 | 2014-10-01 | 1011.071 | 296000 | 1111288.92 |
| 297 | 2014-11-03 | 993.431 | 297000 | 1092900.43 |
| 298 | 2014-12-01 | 1005.311 | 298000 | 1106969.94 |
| 299 | 2015-01-02 | 1018.511 | 299000 | 1122504.75 |
| 300 | 2015-02-02 | 1007.231 | 300000 | 1111073.02 |
| 301 | 2015-03-02 | 1054.031 | 301000 | 1163697.94 |
| 302 | 2015-04-01 | 1052.471 | 302000 | 1162975.63 |
| 303 | 2015-05-01 | 1096.271 | 303000 | 1212374.43 |
| 304 | 2015-06-01 | 1102.871 | 304000 | 1220673.42 |
| 305 | 2015-07-01 | 1139.591 | 305000 | 1262315.64 |
| 306 | 2015-08-03 | 1135.631 | 306000 | 1258929.18 |
| 307 | 2015-09-01 | 1032.191 | 307000 | 1145258.45 |
| 308 | 2015-10-01 | 1039.031 | 308000 | 1153847.72 |
| 309 | 2015-11-02 | 1075.991 | 309000 | 1195891.93 |
| 310 | 2015-12-01 | 1120.751 | 310000 | 1246639.67 |
| 311 | 2016-01-04 | 1071.911 | 311000 | 1193313.71 |
| 312 | 2016-02-01 | 959.831 | 312000 | 1069539.73 |
| 313 | 2016-03-01 | 974.831 | 313000 | 1087254.23 |
| 314 | 2016-04-01 | 1019.351 | 314000 | 1137908.54 |
| 315 | 2016-05-02 | 1091.471 | 315000 | 1219416.59 |
| 316 | 2016-06-01 | 1121.711 | 316000 | 1254201.41 |
| 317 | 2016-07-01 | 1016.231 | 317000 | 1137262.69 |
| 318 | 2016-08-01 | 1038.551 | 318000 | 1163240.97 |
| 319 | 2016-09-01 | 1082.951 | 319000 | 1213971.70 |
| 320 | 2016-10-03 | 1055.831 | 320000 | 1184570.59 |
| 321 | 2016-11-01 | 1110.671 | 321000 | 1247097.34 |
| 322 | 2016-12-01 | 1267.631 | 322000 | 1424337.11 |
| 323 | 2017-01-03 | 1318.271 | 323000 | 1482237.29 |
| 324 | 2017-02-01 | 1242.311 | 324000 | 1397829.40 |
| 325 | 2017-03-01 | 1320.071 | 325000 | 1486323.76 |
| 326 | 2017-04-03 | 1281.791 | 326000 | 1444222.69 |
| 327 | 2017-05-01 | 1328.711 | 327000 | 1498088.51 |
| 328 | 2017-06-01 | 1319.711 | 328000 | 1488941.23 |
| 329 | 2017-07-03 | 1432.391 | 329000 | 1617070.51 |
| 330 | 2017-08-01 | 1309.031 | 330000 | 1478805.59 |
| 331 | 2017-09-01 | 1324.271 | 331000 | 1497022.14 |
| 332 | 2017-10-02 | 1366.751 | 332000 | 1546043.65 |
| 333 | 2017-11-01 | 1377.671 | 333000 | 1559396.15 |
| 334 | 2017-12-01 | 1433.711 | 334000 | 1623828.25 |
| 335 | 2018-01-02 | 1455.311 | 335000 | 1649292.52 |
| 336 | 2018-02-01 | 1543.631 | 336000 | 1750384.88 |
| 337 | 2018-03-01 | 1505.831 | 337000 | 1708521.95 |
| 338 | 2018-04-02 | 1483.751 | 338000 | 1684469.89 |
| 339 | 2018-05-01 | 1537.751 | 339000 | 1746774.91 |
| 340 | 2018-06-01 | 1535.951 | 340000 | 1745730.24 |
| 341 | 2018-07-02 | 1520.111 | 341000 | 1728726.82 |
| 342 | 2018-08-01 | 1582.99 | 342000 | 1801235.16 |
| 343 | 2018-09-04 | 1571.59 | 343000 | 1789263.45 |
| 344 | 2018-10-01 | 1522.391 | 344000 | 1734250.13 |
| 345 | 2018-11-01 | 1409.471 | 345000 | 1606615.95 |
| 346 | 2018-12-03 | 1466.111 | 346000 | 1672178.27 |
| 347 | 2019-01-02 | 1293.671 | 347000 | 1476501.20 |
| 348 | 2019-02-01 | 1347.431 | 348000 | 1538858.92 |
| 349 | 2019-03-01 | 1402.631 | 349000 | 1602901.12 |
| 350 | 2019-04-01 | 1404.671 | 350000 | 1606232.39 |
| 351 | 2019-05-01 | 1462.991 | 351000 | 1673920.95 |
| 352 | 2019-06-03 | 1322.591 | 352000 | 1514278.47 |
| 353 | 2019-07-01 | 1399.271 | 353000 | 1603071.95 |
| 354 | 2019-08-01 | 1436.231 | 354000 | 1646415.10 |
| 355 | 2019-09-03 | 1339.391 | 355000 | 1536403.13 |
| 356 | 2019-10-01 | 1386.431 | 356000 | 1591362.28 |
| 357 | 2019-11-01 | 1524.911 | 357000 | 1751311.30 |
| 358 | 2019-12-02 | 1586.11 | 358000 | 1822596.38 |
| 359 | 2020-01-02 | 1607.23 | 359000 | 1847865.34 |
| 360 | 2020-02-03 | 1488.191 | 360000 | 1712003.76 |
| 361 | 2020-03-02 | 1378.151 | 361000 | 1586414.57 |
| 362 | 2020-04-01 | 1200.671 | 362000 | 1383114.13 |
| 363 | 2020-05-01 | 1230.551 | 363000 | 1418534.42 |
| 364 | 2020-06-01 | 1292.891 | 364000 | 1491397.70 |
| 365 | 2020-07-01 | 1256.351 | 365000 | 1450247.46 |
| 366 | 2020-08-03 | 1284.551 | 366000 | 1483799.65 |
| 367 | 2020-09-01 | 1318.151 | 367000 | 1523611.40 |
| 368 | 2020-10-01 | 1266.071 | 368000 | 1464413.68 |
| 369 | 2020-11-02 | 1289.231 | 369000 | 1492201.93 |
| 370 | 2020-12-01 | 1460.711 | 370000 | 1691678.99 |
| 371 | 2021-01-04 | 1459.031 | 371000 | 1690733.35 |
| 372 | 2021-02-01 | 1435.631 | 372000 | 1664617.30 |
| 373 | 2021-03-01 | 1536.071 | 373000 | 1782077.70 |
| 374 | 2021-04-01 | 1626.07 | 374000 | 1887490.33 |
| 375 | 2021-05-03 | 1734.789 | 375000 | 2014687.88 |
| 376 | 2021-06-01 | 1816.15 | 376000 | 2110176.04 |
| 377 | 2021-07-01 | 1761.67 | 377000 | 2047875.99 |
| 378 | 2021-08-02 | 1710.909 | 378000 | 1989868.21 |
| 379 | 2021-09-01 | 1769.71 | 379000 | 2059256.56 |
| 380 | 2021-10-01 | 1684.87 | 380000 | 1961535.68 |
| 381 | 2021-11-01 | 1860.07 | 381000 | 2166504.57 |
| 382 | 2021-12-01 | 1744.75 | 382000 | 2033186.34 |
| 383 | 2022-01-03 | 1831.99 | 383000 | 2135848.57 |
| 384 | 2022-02-01 | 1811.83 | 384000 | 2113344.78 |
| 385 | 2022-03-01 | 1659.069 | 385000 | 1936162.13 |
| 386 | 2022-04-01 | 1778.83 | 386000 | 2076925.29 |
| 387 | 2022-05-02 | 1646.71 | 387000 | 1923664.69 |
| 388 | 2022-06-01 | 1696.87 | 388000 | 1983260.94 |
| 389 | 2022-07-01 | 1572.67 | 389000 | 1839098.96 |
| 390 | 2022-08-01 | 1585.509 | 390000 | 1855113.04 |
| 391 | 2022-09-01 | 1536.791 | 391000 | 1799110.90 |
| 392 | 2022-10-03 | 1468.031 | 392000 | 1719614.03 |
| 393 | 2022-11-01 | 1426.031 | 393000 | 1671416.30 |
| 394 | 2022-12-01 | 1533.191 | 394000 | 1798015.94 |
| 395 | 2023-01-03 | 1495.631 | 395000 | 1754968.28 |
| 396 | 2023-02-01 | 1578.909 | 396000 | 1853686.40 |
| 397 | 2023-03-01 | 1551.43 | 397000 | 1822425.23 |
| 398 | 2023-04-03 | 1480.031 | 398000 | 1739554.64 |
| 399 | 2023-05-01 | 1351.391 | 399000 | 1589357.60 |
| 400 | 2023-06-01 | 1304.111 | 400000 | 1534752.06 |
| 401 | 2023-07-03 | 1340.231 | 401000 | 1578260.13 |
| 402 | 2023-08-01 | 1399.151 | 402000 | 1648644.51 |
| 403 | 2023-09-01 | 1363.271 | 403000 | 1607366.46 |
| 404 | 2023-10-02 | 1259.351 | 404000 | 1485839.45 |
| 405 | 2023-11-01 | 1247.831 | 405000 | 1473247.63 |
| 406 | 2023-12-01 | 1408.631 | 406000 | 1664095.63 |
| 407 | 2024-01-02 | 1472.591 | 407000 | 1740655.21 |
| 408 | 2024-02-01 | 1406.111 | 408000 | 1663073.47 |
| 409 | 2024-03-01 | 1446.431 | 409000 | 1711761.83 |
| 410 | 2024-04-01 | 1524.551 | 410000 | 1805212.02 |
| 411 | 2024-05-01 | 1459.871 | 411000 | 1729624.81 |
| 412 | 2024-06-03 | 1466.831 | 412000 | 1738870.87 |
| 413 | 2024-07-01 | 1477.871 | 413000 | 1752958.36 |
| 414 | 2024-08-01 | 1515.191 | 414000 | 1798225.02 |
| 415 | 2024-09-03 | 1552.51 | 415000 | 1843515.12 |
| 416 | 2024-10-01 | 1546.03 | 416000 | 1836820.49 |
| 417 | 2024-11-01 | 1680.189 | 417000 | 1997213.26 |
| 418 | 2024-12-02 | 1800.19 | 418000 | 2140856.49 |
| 419 | 2025-01-02 | 1726.509 | 419000 | 2054232.16 |
| 420 | 2025-02-03 | 1820.95 | 420000 | 2167599.80 |
| 421 | 2025-03-03 | 1803.19 | 421000 | 2147458.87 |
| 422 | 2025-04-01 | 1675.269 | 422000 | 1996114.92 |
| 423 | 2025-05-01 | 1638.189 | 423000 | 1952933.40 |
| 424 | 2025-06-02 | 1774.75 | 424000 | 2116731.79 |
| 425 | 2025-07-01 | 2044.87 | 425000 | 2439902.01 |
| 426 | 2025-08-01 | 2033.23 | 426000 | 2427013.37 |
| 427 | 2025-09-02 | 2065.449 | 427000 | 2466472.34 |
| 428 | 2025-10-01 | 2092.149 | 428000 | 2499356.36 |
| 429 | 2025-11-03 | 2048.83 | 429000 | 2448605.93 |