日韩av免费在线,少妇愉情理伦片丰满丰满,国产一性一交一伦一a片

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	7	1000	1000.00
2	1990-04-02	7.25	2000	2035.71
3	1990-05-01	8.01	3000	3249.11
4	1990-06-01	8.26	4000	4350.52
5	1990-07-02	8.01	5000	5218.85
6	1990-08-01	8.02	6000	6225.36
7	1990-09-04	9.02	7000	8001.59
8	1990-10-01	7.77	8000	7892.72
9	1990-11-01	8.28	9000	9410.78
10	1990-12-03	8.53	10000	10694.92
11	1991-01-02	8.78	11000	12008.37
12	1991-02-01	8.54	12000	12680.12
13	1991-03-01	9.54	13000	15164.92
14	1991-04-01	9.54	14000	16164.92
15	1991-05-01	10.3	15000	18452.69
16	1991-06-03	10.3	16000	19452.69
17	1991-07-01	9.8	17000	19508.38
18	1991-08-01	10.57	18000	22041.18
19	1991-09-03	10.57	19000	23041.18
20	1991-10-01	10.82	20000	24586.15
21	1991-11-01	11.09	21000	26199.67
22	1991-12-02	11.34	22000	27790.28
23	1992-01-02	11.59	23000	29402.94
24	1992-02-03	11.985	24000	31405.03
25	1992-03-02	11.36	25000	30767.30
26	1992-04-01	11.985	26000	33460.05
27	1992-05-01	11.88	27000	34166.90
28	1992-06-01	12.38	28000	36604.90
29	1992-07-01	12.38	29000	37604.90
30	1992-08-03	12.775	30000	39804.74
31	1992-09-01	14.15	31000	45089.01
32	1992-10-01	14.15	32000	46089.01
33	1992-11-02	14.795	33000	49189.88
34	1992-12-01	15.045	34000	51021.07
35	1993-01-04	15.045	35000	52021.07
36	1993-02-01	15.065	36000	53090.23
37	1993-03-01	15.19	37000	54530.74
38	1993-04-01	17.565	38000	64056.77
39	1993-05-03	17.585	39000	65129.71
40	1993-06-01	16.96	40000	63814.89
41	1993-07-01	16.96	41000	64814.89
42	1993-08-02	17.24	42000	66884.95
43	1993-09-01	17.99	43000	70794.68
44	1993-10-01	17.615	44000	70318.97
45	1993-11-01	18.395	45000	74432.72
46	1993-12-01	17.27	46000	70880.57
47	1994-01-03	17.77	47000	73932.70
48	1994-02-01	18.3	48000	77137.79
49	1994-03-01	18.05	49000	77083.99
50	1994-04-04	17.8	50000	77016.35
51	1994-05-02	18.705	51000	81932.07
52	1994-06-01	18.83	52000	83479.59
53	1994-07-01	17.955	53000	80600.43
54	1994-08-01	18.62	54000	84585.63
55	1994-09-01	18.87	55000	86721.31
56	1994-10-03	17.12	56000	79678.80
57	1994-11-01	17.535	57000	82610.26
58	1994-12-01	17.41	58000	83021.37
59	1995-01-03	17.41	59000	84021.37
60	1995-02-01	17.45	60000	85214.41
61	1995-03-01	17.7	61000	87435.25
62	1995-04-03	17.7	62000	88435.25
63	1995-05-01	17.74	63000	89635.10
64	1995-06-01	18.74	64000	95687.81
65	1995-07-03	18.865	65000	97326.07
66	1995-08-01	18.405	66000	95952.89
67	1995-09-01	18.905	67000	99559.60
68	1995-10-02	19.155	68000	101876.18
69	1995-11-01	18.945	69000	101759.29
70	1995-12-01	19.445	70000	105444.94
71	1996-01-02	19.195	71000	105089.26
72	1996-02-01	19.61	72000	108361.31
73	1996-03-01	19.61	73000	109361.31
74	1996-04-01	19.86	74000	111755.51
75	1996-05-01	20.025	75000	113684.00
76	1996-06-03	20.4	76000	116812.91
77	1996-07-01	20.775	77000	119960.20
78	1996-08-01	21.2	78000	123414.26
79	1996-09-03	21.2	79000	124414.26
80	1996-10-01	21.075	80000	124680.69
81	1996-11-01	21.25	81000	126716.00
82	1996-12-02	22.125	82000	132933.72
83	1997-01-02	23.125	83000	139942.02
84	1997-02-03	23.55	84000	143513.93
85	1997-03-03	23.425	85000	143752.18
86	1997-04-01	22.3	86000	137848.39
87	1997-05-01	22.85	87000	142248.24
88	1997-06-02	23.225	88000	145582.73
89	1997-07-01	23.475	89000	148149.82
90	1997-08-01	24.025	90000	152620.85
91	1997-09-02	24.463	91000	156403.28
92	1997-10-01	24.275	92000	156201.31
93	1997-11-03	24.825	93000	160740.37
94	1997-12-01	24.888	94000	162148.29
95	1998-01-02	26.325	95000	172510.52
96	1998-02-02	26.438	96000	174251.02
97	1998-03-02	26.563	97000	176074.88
98	1998-04-01	26.688	98000	177903.46
99	1998-05-01	26.185	99000	175550.43
100	1998-06-01	25.31	100000	170684.23
101	1998-07-01	25.435	101000	172527.20
102	1998-08-03	25.12	102000	171390.53
103	1998-09-01	23.058	103000	158321.77
104	1998-10-01	23.62	104000	163180.60
105	1998-11-02	24.555	105000	170640.12
106	1998-12-01	24.118	106000	168603.27
107	1999-01-04	23.18	107000	163045.93
108	1999-02-01	23.115	108000	163588.73
109	1999-03-01	22.865	109000	162819.44
110	1999-04-01	21.553	110000	154476.81
111	1999-05-03	23.488	111000	169345.54
112	1999-06-01	23.925	112000	173496.25
113	1999-07-01	23.3	113000	169963.96
114	1999-08-02	22.423	114000	164566.60
115	1999-09-01	22.423	115000	165566.60
116	1999-10-01	21.985	116000	163332.51
117	1999-11-01	22.358	117000	167103.62
118	1999-12-01	21.733	118000	163432.38
119	2000-01-03	20.858	119000	157852.37
120	2000-02-01	21.668	120000	164982.41
121	2000-03-01	21.668	121000	165982.41
122	2000-04-03	21.73	122000	167457.34
123	2000-05-01	22.665	123000	175662.71
124	2000-06-01	22.415	124000	174725.11
125	2000-07-03	22.415	125000	175725.11
126	2000-08-01	22.725	126000	179155.40
127	2000-09-01	22.6	127000	179169.94
128	2000-10-02	22.35	128000	178187.97
129	2000-11-01	22.353	129000	179211.89
130	2000-12-01	22.478	130000	181214.06
131	2001-01-02	22.665	131000	183721.62
132	2001-02-01	24.5	132000	199596.06
133	2001-03-01	24.18	133000	197989.10
134	2001-04-02	24.35	134000	200381.08
135	2001-05-01	25.295	135000	209157.68
136	2001-06-01	25.935	136000	215449.67
137	2001-07-02	26.155	137000	218277.27
138	2001-08-01	26.96	138000	225995.42
139	2001-09-04	26.71	139000	224899.77
140	2001-10-01	26.42	140000	223457.95
141	2001-11-01	26.855	141000	228137.14
142	2001-12-03	27.035	142000	230666.26
143	2002-01-02	26.835	143000	229959.84
144	2002-02-01	27.19	144000	234001.97
145	2002-03-01	27.29	145000	235862.59
146	2002-04-01	27.97	146000	242739.71
147	2002-05-01	29.485	147000	256887.75
148	2002-06-03	29.405	148000	257190.75
149	2002-07-01	30.225	149000	265362.88
150	2002-08-01	30.775	150000	271191.65
151	2002-09-03	30.405	151000	268931.18
152	2002-10-01	30.855	152000	273911.42
153	2002-11-01	30.655	153000	273135.94
154	2002-12-02	30.325	154000	271195.64
155	2003-01-02	30.375	155000	272642.79
156	2003-02-03	30.155	156000	271668.09
157	2003-03-03	30.135	157000	272487.91
158	2003-04-01	30.775	158000	279274.95
159	2003-05-01	31.835	159000	289894.16
160	2003-06-02	32.385	160000	295902.55
161	2003-07-01	32.985	161000	302384.76
162	2003-08-01	33.295	162000	306226.64
163	2003-09-02	33.005	163000	304559.40
164	2003-10-01	33.305	164000	308327.70
165	2003-11-03	33.625	165000	312290.16
166	2003-12-01	34.225	166000	318862.63
167	2004-01-02	34.005	167000	317812.96
168	2004-02-02	34.955	168000	327691.72
169	2004-03-01	36.045	169000	338910.12
170	2004-04-01	36.495	170000	344141.21
171	2004-05-03	33.735	171000	319114.91
172	2004-06-01	33.895	172000	321628.42
173	2004-07-01	34.065	173000	324241.55
174	2004-08-02	34.22	174000	326716.89
175	2004-09-01	34.86	175000	333827.31
176	2004-10-01	35.89	176000	344690.83
177	2004-11-01	37.015	177000	356495.43
178	2004-12-01	38.315	178000	370015.87
179	2005-01-03	37.825	179000	366283.84
180	2005-02-01	36.67	180000	356099.23
181	2005-03-01	37.12	181000	361469.14
182	2005-04-01	36.5	182000	356431.67
183	2005-05-02	37.165	183000	363925.56
184	2005-06-01	37.915	184000	372269.68
185	2005-07-01	38.845	185000	382400.92
186	2005-08-01	39.32	186000	388076.95
187	2005-09-01	38.58	187000	381773.36
188	2005-10-03	38.46	188000	381585.89
189	2005-11-01	37.875	189000	376781.74
190	2005-12-01	39.505	190000	393997.03
191	2006-01-03	39.775	191000	397689.83
192	2006-02-01	41.78	192000	418736.80
193	2006-03-01	42.33	193000	425249.13
194	2006-04-03	42.06	194000	423536.70
195	2006-05-01	40.355	195000	407367.65
196	2006-06-01	39.045	196000	395143.73
197	2006-07-03	39.835	197000	404138.69
198	2006-08-01	40.62	198000	413102.77
199	2006-09-01	41.7	199000	425086.30
200	2006-10-02	41.31	200000	422110.67
201	2006-11-01	42.365	201000	433890.79
202	2006-12-01	43.725	202000	448819.54
203	2007-01-03	43.145	203000	443866.07
204	2007-02-01	44.74	204000	461275.07
205	2007-03-01	44.78	205000	462687.48
206	2007-04-02	44.88	206000	464720.73
207	2007-05-01	44.725	207000	464115.74
208	2007-06-01	45.125	208000	469266.58
209	2007-07-02	43.325	209000	451547.91
210	2007-08-01	43.41	210000	453433.81
211	2007-09-04	44.54	211000	466237.09
212	2007-10-01	46.03	212000	482834.15
213	2007-11-01	46.115	213000	484725.77
214	2007-12-03	45.725	214000	481626.38
215	2008-01-02	45.185	215000	476938.50
216	2008-02-01	45.56	216000	481896.72
217	2008-03-03	42.95	217000	455290.26
218	2008-04-01	44.93	218000	477279.19
219	2008-05-01	45.515	219000	484493.49
220	2008-06-02	44.535	220000	475061.68
221	2008-07-01	43.305	221000	462941.08
222	2008-08-01	44.5	222000	476715.93
223	2008-09-02	45.49	223000	488321.52
224	2008-10-01	46.3	224000	498016.62
225	2008-11-03	40.525	225000	436899.00
226	2008-12-01	33.545	226000	362647.80
227	2009-01-02	39.515	227000	428188.18
228	2009-02-02	38.48	228000	417972.83
229	2009-03-02	36.94	229000	402245.23
230	2009-04-01	39.53	230000	431448.13
231	2009-05-01	40.905	231000	447455.49
232	2009-06-01	41.535	232000	455347.00
233	2009-07-01	41.575	233000	456785.51
234	2009-08-03	44.2	234000	486626.45
235	2009-09-01	43.7	235000	482121.63
236	2009-10-01	45	236000	497463.92
237	2009-11-02	43.945	237000	486801.15
238	2009-12-01	45.065	238000	500207.96
239	2010-01-04	45.885	239000	510309.72
240	2010-02-01	45.43	240000	506249.44
241	2010-03-01	46.26	241000	516498.55
242	2010-04-01	47.74	242000	534022.93
243	2010-05-03	49.405	243000	553647.73
244	2010-06-01	46.905	244000	526631.96
245	2010-07-01	46.935	245000	527968.79
246	2010-08-02	49.035	246000	552591.55
247	2010-09-01	50.605	247000	571284.40
248	2010-10-01	50.835	248000	574880.89
249	2010-11-01	53.165	249000	602230.30
250	2010-12-01	52.315	250000	593601.87
251	2011-01-03	52.745	251000	599480.94
252	2011-02-01	51.205	252000	582977.85
253	2011-03-01	51.625	253000	588759.62
254	2011-04-01	52.355	254000	598084.94
255	2011-05-02	53.125	255000	607881.15
256	2011-06-01	51.985	256000	595836.73
257	2011-07-01	51.635	257000	592825.14
258	2011-08-01	52.27	258000	601115.62
259	2011-09-01	54.12	259000	623390.99
260	2011-10-03	53.12	260000	612872.31
261	2011-11-01	53.965	261000	623621.50
262	2011-12-01	53.605	262000	620461.33
263	2012-01-03	54.355	263000	630142.35
264	2012-02-01	55.11	264000	639895.13
265	2012-03-01	54.56	265000	634508.95
266	2012-04-02	55.34	266000	644580.01
267	2012-05-01	55.625	267000	648899.59
268	2012-06-01	54.555	268000	637417.38
269	2012-07-02	57.085	269000	667977.75
270	2012-08-01	58.35	270000	683780.10
271	2012-09-04	60.05	271000	704701.71
272	2012-10-01	59.15	272000	695139.99
273	2012-11-01	61.055	273000	718527.85
274	2012-12-03	59.905	274000	705994.03
275	2013-01-02	60.685	275000	716186.51
276	2013-02-01	61.51	276000	726922.92
277	2013-03-01	64.07	277000	758176.90
278	2013-04-01	66.09	278000	783080.71
279	2013-05-01	69.325	279000	822411.27
280	2013-06-03	65.175	280000	774179.29
281	2013-07-01	64.155	281000	763063.25
282	2013-08-01	64.4	282000	766977.29
283	2013-09-03	60.75	283000	724507.31
284	2013-10-01	63.34	284000	756395.77
285	2013-11-01	65.145	285000	778950.78
286	2013-12-02	62.405	286000	747188.09
287	2014-01-02	61.115	287000	732742.65
288	2014-02-03	63.26	288000	759460.28
289	2014-03-03	67.2	289000	807761.48
290	2014-04-01	64.8	290000	779912.85
291	2014-05-01	65.565	291000	790120.16
292	2014-06-02	66.775	292000	805701.80
293	2014-07-01	68.875	293000	832040.23
294	2014-08-01	67.525	294000	816731.64
295	2014-09-02	68.955	295000	835027.84
296	2014-10-01	66.595	296000	807448.83
297	2014-11-03	71.355	297000	866162.72
298	2014-12-01	70.415	298000	855752.27
299	2015-01-02	72.265	299000	879235.29
300	2015-02-02	75.265	300000	916735.75
301	2015-03-02	73.595	301000	897394.97
302	2015-04-01	73.805	302000	900955.65
303	2015-05-01	71.795	303000	877419.08
304	2015-06-01	70.955	304000	868153.30
305	2015-07-01	68.625	305000	840645.13
306	2015-08-03	71.53	306000	877230.91
307	2015-09-01	67.94	307000	834203.80
308	2015-10-01	69.88	308000	859024.16
309	2015-11-02	72.605	309000	893522.17
310	2015-12-01	73.115	310000	900798.55
311	2016-01-04	73.635	311000	908205.10
312	2016-02-01	77.94	312000	962302.45
313	2016-03-01	78.84	313000	974414.49
314	2016-04-01	80.76	314000	999144.52
315	2016-05-02	79.675	315000	986721.14
316	2016-06-01	80.645	316000	999733.94
317	2016-07-01	86.73	317000	1076168.01
318	2016-08-01	88.86	318000	1103597.60
319	2016-09-01	85.32	319000	1060632.54
320	2016-10-03	85.59	320000	1064988.97
321	2016-11-01	80.335	321000	1000601.46
322	2016-12-01	77.445	322000	965605.46
323	2017-01-03	80.235	323000	1001391.95
324	2017-02-01	78.46	324000	980238.64
325	2017-03-01	81.2	325000	1015470.78
326	2017-04-03	80.12	326000	1002964.52
327	2017-05-01	79.055	327000	990632.55
328	2017-06-01	75.615	328000	948526.16
329	2017-07-03	76.565	329000	961443.10
330	2017-08-01	78.44	330000	985987.88
331	2017-09-01	79.02	331000	994278.46
332	2017-10-02	79.09	332000	996159.24
333	2017-11-01	77.955	333000	982863.62
334	2017-12-01	79.485	334000	1003154.00
335	2018-01-02	80.635	335000	1018667.77
336	2018-02-01	76.72	336000	970209.29
337	2018-03-01	75.97	337000	961724.71
338	2018-04-02	76.83	338000	973611.68
339	2018-05-01	77.415	339000	982024.97
340	2018-06-01	79.775	340000	1012962.05
341	2018-07-02	82.165	341000	1044309.64
342	2018-08-01	83.705	342000	1064882.90
343	2018-09-04	84.925	343000	1081403.56
344	2018-10-01	83.365	344000	1062539.10
345	2018-11-01	86.725	345000	1106364.40
346	2018-12-03	89.675	346000	1144998.02
347	2019-01-02	86.955	347000	1111268.22
348	2019-02-01	92.455	348000	1182557.16
349	2019-03-01	91.965	349000	1177289.76
350	2019-04-01	94.835	350000	1215030.06
351	2019-05-01	93.315	351000	1196555.75
352	2019-06-03	95.165	352000	1221277.86
353	2019-07-01	92.945	353000	1193788.00
354	2019-08-01	93.58	354000	1202943.96
355	2019-09-03	98.27	355000	1264232.56
356	2019-10-01	97.77	356000	1258800.12
357	2019-11-01	99.395	357000	1280722.18
358	2019-12-02	96.065	358000	1238814.54
359	2020-01-02	94.075	359000	1214152.32
360	2020-02-03	98.65	360000	1274198.26
361	2020-03-02	94.61	361000	1223016.20
362	2020-04-01	70.45	362000	911701.73
363	2020-05-01	74.305	363000	962589.74
364	2020-06-01	76.125	364000	987167.07
365	2020-07-01	79.295	365000	1029274.72
366	2020-08-03	78.045	366000	1014049.31
367	2020-09-01	78.735	367000	1024014.58
368	2020-10-01	78.835	368000	1026315.16
369	2020-11-02	77.135	369000	1005183.67
370	2020-12-01	82.165	370000	1071732.05
371	2021-01-04	83.115	371000	1085123.52
372	2021-02-01	84.305	372000	1101659.79
373	2021-03-01	87.815	373000	1148526.89
374	2021-04-01	89.495	374000	1171499.50
375	2021-05-03	91.825	375000	1202999.46
376	2021-06-01	92.275	376000	1209894.91
377	2021-07-01	91.835	377000	1205125.71
378	2021-08-02	94.075	378000	1235520.62
379	2021-09-01	92.895	379000	1221023.25
380	2021-10-01	89.815	380000	1181539.36
381	2021-11-01	91.535	381000	1205166.40
382	2021-12-01	89.015	382000	1172987.62
383	2022-01-03	93.845	383000	1237634.54
384	2022-02-01	90.275	384000	1191553.12
385	2022-03-01	88.706	385000	1171843.66
386	2022-04-01	92.215	386000	1219199.03
387	2022-05-02	89.755	387000	1187674.71
388	2022-06-01	90.785	388000	1202304.09
389	2022-07-01	91.42	389000	1211713.67
390	2022-08-01	94.8	390000	1257513.41
391	2022-09-01	92.36	391000	1226147.03
392	2022-10-03	87.265	392000	1159507.15
393	2022-11-01	90.285	393000	1200634.48
394	2022-12-01	94.195	394000	1253630.72
395	2023-01-03	94.035	395000	1252501.30
396	2023-02-01	95.745	396000	1276277.69
397	2023-03-01	93.725	397000	1250351.15
398	2023-04-03	92.465	398000	1234541.95
399	2023-05-01	92.39	399000	1234540.59
400	2023-06-01	91.633	400000	1225425.35
401	2023-07-03	92.195	401000	1233941.08
402	2023-08-01	92.13	402000	1234071.12
403	2023-09-01	88.92	403000	1192073.53
404	2023-10-02	84.6	404000	1135159.02
405	2023-11-01	88.23	405000	1184866.20
406	2023-12-01	91.61	406000	1231257.20
407	2024-01-02	93.765	407000	1261220.84
408	2024-02-01	92.15	408000	1240497.69
409	2024-03-01	92.055	409000	1240218.82
410	2024-04-01	93.095	410000	1255230.31
411	2024-05-01	92.065	411000	1242342.48
412	2024-06-03	93.565	412000	1263583.77
413	2024-07-01	93.565	413000	1264583.77
414	2024-08-01	97.935	414000	1324646.78
415	2024-09-03	99.335	415000	1344582.87
416	2024-10-01	100.555	416000	1362096.59
417	2024-11-01	95.945	417000	1300650.52
418	2024-12-02	96.39	418000	1307683.03
419	2025-01-02	92.67	419000	1258215.34
420	2025-02-03	92.265	420000	1253716.50
421	2025-03-03	95.925	421000	1304449.36
422	2025-04-01	95.625	422000	1301369.77
423	2025-05-01	94.94	423000	1293047.54
424	2025-06-02	95.525	424000	1302015.02
425	2025-07-01	97.265	425000	1326731.39
426	2025-08-01	96.305	426000	1314636.63
427	2025-09-02	96.43	427000	1317342.97
428	2025-10-01	97.295	428000	1330159.85
429	2025-11-03	95.78	429000	1310447.67

股票定投計算器 Nano Nelnet NNN

定投NNN

每月定投：NNN