国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

定投iShares短期債券

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：iShares短期債券

總共投入：14.2萬
現有資產：16.823萬
定投月數：142月
每月第一天收盤投入,后復權收盤價買入
2014-02-27:收盤價：50.26
2025-11-03:收盤價：63.188
每月定投:1000
猜一猜，定投 iShares短期債券 (NEAR) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging iShares短期債券 ( NEAR ) ?
定投 iShares短期債券記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2014-02-27	50.26	1000	1000.00
2	2014-03-03	50.2	2000	1998.81
3	2014-04-01	50.2	3000	2998.81
4	2014-05-01	50.23	4000	4000.60
5	2014-06-02	50.275	5000	5004.18
6	2014-07-01	50.313	6000	6007.96
7	2014-08-01	50.331	7000	7010.11
8	2014-09-02	50.287	8000	8003.99
9	2014-10-01	50.337	9000	9011.94
10	2014-11-03	50.361	10000	10016.24
11	2014-12-01	50.416	11000	11027.18
12	2015-01-02	50.298	12000	12001.37
13	2015-02-02	50.401	13000	13025.95
14	2015-03-02	50.4	14000	14025.69
15	2015-04-01	50.494	15000	15051.85
16	2015-05-01	50.558	16000	16070.93
17	2015-06-01	50.593	17000	17082.05
18	2015-07-01	50.526	18000	18059.43
19	2015-08-03	50.632	19000	19097.32
20	2015-09-01	50.589	20000	20081.10
21	2015-10-01	50.656	21000	21107.69
22	2015-11-02	50.625	22000	22094.78
23	2015-12-02	13.998	23000	7109.29
24	2016-01-04	50.632	24000	26714.92
25	2016-02-01	50.749	25000	27776.65
26	2016-03-01	50.769	26000	28787.60
27	2016-04-01	50.81	27000	29810.85
28	2016-05-02	50.9	28000	30863.65
29	2016-06-01	50.963	29000	31901.85
30	2016-07-01	51.08	30000	32975.09
31	2016-08-01	51.139	31000	34013.18
32	2016-09-01	51.223	32000	35069.05
33	2016-10-03	51.252	33000	36088.90
34	2016-11-01	51.299	34000	37122.00
35	2016-12-01	51.358	35000	38164.69
36	2017-01-03	51.407	36000	39201.10
37	2017-02-01	51.45	37000	40233.90
38	2017-03-01	51.519	38000	41287.85
39	2017-04-03	51.603	39000	42355.17
40	2017-05-01	51.659	40000	43401.14
41	2017-06-01	51.747	41000	44475.07
42	2017-07-03	51.789	42000	45511.17
43	2017-08-01	51.897	43000	46606.07
44	2017-09-01	51.927	44000	47633.02
45	2017-10-02	52.005	45000	48704.57
46	2017-11-01	52.082	46000	49776.68
47	2017-12-01	52.072	47000	50767.12
48	2018-01-02	52.139	48000	51832.44
49	2018-02-01	52.239	49000	52931.86
50	2018-03-01	52.289	50000	53982.52
51	2018-04-02	52.341	51000	55036.20
52	2018-05-01	52.418	52000	56117.17
53	2018-06-01	52.491	53000	57195.32
54	2018-07-02	52.561	54000	58271.59
55	2018-08-01	52.711	55000	59437.89
56	2018-09-04	52.837	56000	60579.97
57	2018-10-01	52.908	57000	61661.37
58	2018-11-01	52.948	58000	62707.99
59	2018-12-03	52.954	59000	63715.10
60	2019-01-02	52.98	60000	64746.38
61	2019-02-01	53.251	61000	66077.57
62	2019-03-01	53.411	62000	67276.11
63	2019-04-01	53.584	63000	68494.02
64	2019-05-01	53.748	64000	69703.65
65	2019-06-03	53.908	65000	70911.15
66	2019-07-01	54.048	66000	72095.31
67	2019-08-01	54.178	67000	73268.71
68	2019-09-03	54.3	68000	74433.70
69	2019-10-01	54.401	69000	75572.15
70	2019-11-01	54.532	70000	76754.13
71	2019-12-02	54.622	71000	77880.81
72	2020-01-02	54.72	72000	79020.54
73	2020-02-03	54.857	73000	80218.38
74	2020-03-02	54.993	74000	81417.26
75	2020-04-01	53.231	75000	79808.61
76	2020-05-01	54.042	76000	82024.53
77	2020-06-01	54.602	77000	83874.50
78	2020-07-01	54.933	78000	85382.95
79	2020-08-03	55.065	79000	86588.12
80	2020-09-01	55.197	80000	87795.68
81	2020-10-01	55.203	81000	88805.23
82	2020-11-02	55.243	82000	89869.57
83	2020-12-01	55.342	83000	91030.63
84	2021-01-04	55.409	84000	92140.84
85	2021-02-01	55.491	85000	93277.19
86	2021-03-01	55.507	86000	94304.09
87	2021-04-01	55.508	87000	95305.79
88	2021-05-03	55.55	88000	96377.90
89	2021-06-01	55.597	89000	97459.45
90	2021-07-01	55.589	90000	98445.42
91	2021-08-02	55.62	91000	99500.32
92	2021-09-01	55.643	92000	100541.47
93	2021-10-01	55.648	93000	101550.50
94	2021-11-01	55.597	94000	102457.43
95	2021-12-01	55.564	95000	103396.62
96	2022-01-03	55.559	96000	104387.31
97	2022-02-01	55.507	97000	105289.61
98	2022-03-01	55.409	98000	106103.72
99	2022-04-01	55.235	99000	106770.52
100	2022-05-02	55.181	100000	107666.14
101	2022-06-01	55.183	101000	108670.04
102	2022-07-01	55.071	102000	109449.49
103	2022-08-01	55.171	103000	110648.23
104	2022-09-01	55.266	104000	111838.76
105	2022-10-03	55.222	105000	112749.72
106	2022-11-01	55.209	106000	113723.17
107	2022-12-01	55.509	107000	115341.13
108	2023-01-03	55.766	108000	116875.15
109	2023-02-01	56.117	109000	118610.78
110	2023-03-01	56.253	110000	119898.23
111	2023-04-03	56.404	111000	121220.08
112	2023-05-01	56.638	112000	122722.97
113	2023-06-01	56.843	113000	124167.17
114	2023-07-03	57.022	114000	125558.17
115	2023-08-01	57.284	115000	127135.08
116	2023-09-01	57.573	116000	128776.48
117	2023-10-02	57.741	117000	130152.25
118	2023-11-01	58.059	118000	131869.05
119	2023-12-01	58.744	119000	134424.88
120	2024-01-02	59.297	120000	136690.32
121	2024-02-01	59.603	121000	138395.71
122	2024-03-01	59.558	122000	139291.22
123	2024-04-01	59.557	123000	140288.88
124	2024-05-01	59.552	124000	141277.10
125	2024-06-03	59.921	125000	143152.49
126	2024-07-01	60.124	126000	144637.46
127	2024-08-01	60.9	127000	147504.25
128	2024-09-03	61.325	128000	149533.63
129	2024-10-01	61.758	129000	151589.45
130	2024-11-01	61.429	130000	151781.90
131	2024-12-02	61.715	131000	153488.56
132	2025-01-02	61.814	132000	154734.78
133	2025-02-03	62.064	133000	156360.59
134	2025-03-03	62.469	134000	158380.92
135	2025-04-01	62.62	135000	159763.76
136	2025-05-01	62.918	136000	161524.05
137	2025-06-02	62.793	137000	162203.15
138	2025-07-01	62.968	138000	163655.20
139	2025-08-01	63.074	139000	164930.70
140	2025-09-02	63.153	140000	166137.27
141	2025-10-01	63.288	141000	167492.42
142	2025-11-03	63.188	142000	168227.77

股票定投計算器 Nuveen iShares短期債券