欧美人与禽猛交乱配视频,亚洲第一精品网站,国产精品99久久99久久久动漫

Id	日期	后復權收盤價	總投入	當日資產
1	1995-05-26	1.125	1000	1000.00
2	1995-06-01	1.125	2000	2000.00
3	1995-07-03	1.203	3000	3138.67
4	1995-08-01	1.297	4000	4383.92
5	1995-09-01	1.375	5000	5647.56
6	1995-10-02	1.422	6000	6840.60
7	1995-11-01	1.25	7000	7013.19
8	1995-12-01	1.5	8000	9415.83
9	1996-01-02	1.406	9000	9825.77
10	1996-02-01	2.125	10000	15850.47
11	1996-03-01	2.172	11000	17201.04
12	1996-04-01	2.625	12000	21788.55
13	1996-05-01	2.422	13000	21103.57
14	1996-06-03	4.75	14000	42388.09
15	1996-07-01	5.313	15000	48412.20
16	1996-08-01	3.75	16000	35170.10
17	1996-09-03	3.625	17000	34997.76
18	1996-10-01	4.063	18000	40226.46
19	1996-11-01	3.25	19000	33177.21
20	1996-12-02	2.375	20000	25244.88
21	1997-01-02	1.813	21000	20271.15
22	1997-02-03	2	22000	23361.99
23	1997-03-03	2.125	23000	25822.12
24	1997-04-01	1.875	24000	23784.22
25	1997-05-01	1.438	25000	19240.91
26	1997-06-02	1.438	26000	20240.91
27	1997-07-01	1.438	27000	21240.91
28	1997-08-01	1.094	28000	17159.64
29	1997-09-02	1.156	29000	19132.12
30	1997-10-01	0.875	30000	15481.49
31	1997-11-03	1.438	31000	26442.73
32	1997-12-01	1.438	32000	27442.73
33	1998-01-02	1.219	33000	24263.34
34	1998-02-02	1.156	34000	24009.37
35	1998-03-02	1	35000	21769.35
36	1998-04-01	0.844	36000	19373.33
37	1998-05-01	1.094	37000	26111.88
38	1998-06-01	1.063	38000	26371.96
39	1998-07-01	0.938	39000	24270.84
40	1998-08-03	1	40000	26875.09
41	1998-09-01	0.688	41000	19490.06
42	1998-10-01	0.5	42000	15164.29
43	1998-11-02	0.906	43000	28477.70
44	1998-12-01	0.734	44000	24071.33
45	1999-01-04	1.219	45000	40976.78
46	1999-02-01	1.438	46000	49338.48
47	1999-03-01	1.438	47000	50338.48
48	1999-04-01	1.531	48000	54594.03
49	1999-05-03	1.563	49000	56735.12
50	1999-06-01	1.625	50000	59985.65
51	1999-07-01	2.688	51000	100225.49
52	1999-08-02	2.969	52000	111702.93
53	1999-09-01	2.75	53000	104463.48
54	1999-10-01	4.25	54000	162443.56
55	1999-11-01	3.875	55000	149110.30
56	1999-12-01	4.063	56000	157344.56
57	2000-01-03	4.125	57000	160745.58
58	2000-02-01	6.125	58000	239682.83
59	2000-03-01	12.063	59000	473048.00
60	2000-04-03	10.5	60000	412755.29
61	2000-05-01	6	61000	236860.16
62	2000-06-01	5.5	62000	218121.82
63	2000-07-03	6.25	63000	248865.70
64	2000-08-01	6.125	64000	244888.39
65	2000-09-01	6.125	65000	245888.39
66	2000-10-02	2.594	66000	105136.24
67	2000-11-01	1.063	67000	44083.97
68	2000-12-01	0.688	68000	29532.24
69	2001-01-02	0.563	69000	25166.65
70	2001-02-01	1.688	70000	76455.24
71	2001-03-01	1.188	71000	54808.54
72	2001-04-02	1.25	72000	58668.92
73	2001-05-01	1.1	73000	52628.65
74	2001-06-01	0.84	74000	41189.15
75	2001-07-02	1.28	75000	63764.42
76	2001-08-01	2.26	76000	113584.06
77	2001-09-04	1.98	77000	100511.69
78	2001-10-01	1.6	78000	82221.57
79	2001-11-01	1.9	79000	98638.12
80	2001-12-03	1.52	80000	79910.49
81	2002-01-02	1.54	81000	81961.95
82	2002-02-01	2.03	82000	109040.75
83	2002-03-01	2	83000	108429.31
84	2002-04-01	2.56	84000	139789.52
85	2002-05-01	1.73	85000	95467.13
86	2002-06-03	1.57	86000	87637.80
87	2002-07-01	1.35	87000	76357.35
88	2002-08-01	0.95	88000	54732.95
89	2002-09-03	1.15	89000	67255.67
90	2002-10-01	0.95	90000	56559.03
91	2002-11-01	0.94	91000	56963.68
92	2002-12-02	1.14	92000	70083.61
93	2003-01-02	1.25	93000	77846.06
94	2003-02-03	1.4	94000	88187.59
95	2003-03-03	1.01	95000	64621.05
96	2003-04-01	1.05	96000	68180.29
97	2003-05-01	1.05	97000	69180.29
98	2003-06-02	1.12	98000	74792.31
99	2003-07-01	1.25	99000	84473.57
100	2003-08-01	1.08	100000	73985.16
101	2003-09-02	1.16	101000	80465.54
102	2003-10-01	1.05	102000	73835.19
103	2003-11-03	3.05	103000	215473.65
104	2003-12-01	2.15	104000	152891.26
105	2004-01-02	2.45	105000	175224.92
106	2004-02-02	1.75	106000	126160.66
107	2004-03-01	1.43	107000	104091.28
108	2004-04-01	1.03	108000	75974.84
109	2004-05-03	0.99	109000	74024.36
110	2004-06-01	0.65	110000	49601.85
111	2004-07-01	0.7	111000	54417.38
112	2004-08-02	0.7	112000	55417.38
113	2004-09-01	0.58	113000	46917.26
114	2004-10-01	0.48	114000	39828.08
115	2004-11-01	0.52	115000	44147.08
116	2004-12-01	0.5	116000	43449.12
117	2005-01-03	0.45	117000	40104.20
118	2005-02-01	0.4	118000	36648.18
119	2005-03-01	1.01	119000	93536.66
120	2005-04-01	0.85	120000	79718.97
121	2005-05-02	0.63	121000	60085.83
122	2005-06-01	0.63	122000	61085.83
123	2005-07-01	0.75	123000	73721.22
124	2005-08-01	0.6	124000	59976.98
125	2005-09-01	0.8	125000	80969.30
126	2005-10-03	0.84	126000	86017.77
127	2005-11-01	0.73	127000	75753.54
128	2005-12-01	1.1	128000	115149.16
129	2006-01-03	1.44	129000	151740.72
130	2006-02-01	1.6	130000	169600.80
131	2006-03-01	1.6	131000	170600.80
132	2006-04-03	1.65	132000	176932.08
133	2006-05-01	1.55	133000	167208.92
134	2006-06-01	1.35	134000	146633.58
135	2006-07-03	1.06	135000	116134.51
136	2006-08-01	1.29	136000	142333.51
137	2006-09-01	1.42	137000	157677.20
138	2006-10-02	1.32	138000	147573.17
139	2006-11-01	1.5	139000	168696.78
140	2006-12-01	1.1	140000	124710.98
141	2007-01-03	1.02	141000	116641.09
142	2007-02-01	0.7	142000	81047.80
143	2007-03-01	0.72	143000	84363.46
144	2007-04-02	0.68	144000	80676.60
145	2007-05-01	0.7	145000	84049.44
146	2007-06-01	0.64	146000	77845.20
147	2007-07-02	0.66	147000	81277.86
148	2007-08-01	0.63	148000	78583.42
149	2007-09-04	0.55	149000	69604.57
150	2007-10-01	0.55	150000	70604.57
151	2007-11-01	0.52	151000	67753.41
152	2007-12-03	0.35	152000	46603.26
153	2008-01-02	0.38	153000	51597.82
154	2008-02-01	0.33	154000	45808.63
155	2008-03-03	0.33	155000	46808.63
156	2008-04-01	0.25	156000	36461.09
157	2008-05-01	0.17	157000	25793.54
158	2008-06-02	0.33	158000	51069.81
159	2008-07-01	0.35	159000	55164.95
160	2008-08-01	0.5	160000	79807.07
161	2008-09-02	0.48	161000	77614.79
162	2008-10-01	0.28	162000	46275.29
163	2008-11-03	0.16	163000	27443.03
164	2008-12-01	0.07	164000	13006.32
165	2009-01-02	0.1	165000	19580.46
166	2009-02-02	0.06	166000	12748.28
167	2009-03-02	0.07	167000	15872.99
168	2009-04-01	0.1	168000	23675.70
169	2009-05-01	0.23	169000	55454.11
170	2009-06-01	0.35	170000	85386.69
171	2009-07-01	0.3	171000	74188.59
172	2009-08-03	0.4	172000	99918.12
173	2009-09-01	0.7	173000	175856.71
174	2009-10-01	0.89	174000	224589.25
175	2009-11-02	1	175000	253347.47
176	2009-12-01	0.6	176000	153008.48
177	2010-01-04	0.81	177000	207561.45
178	2010-02-01	0.7	178000	180374.10
179	2010-03-01	0.7	179000	181374.10
180	2010-04-01	0.6	180000	156463.51
181	2010-05-03	0.79	181000	207010.29
182	2010-06-01	0.75	182000	197528.75
183	2010-07-01	0.85	183000	224865.92
184	2010-08-02	1.25	184000	331685.18
185	2010-09-01	1.41	185000	375140.88
186	2010-10-01	1.75	186000	466600.39
187	2010-11-01	2.31	187000	616912.51
188	2010-12-01	3.62	188000	967763.33
189	2011-01-03	6	189000	1605027.61
190	2011-02-01	5.37	190000	1437499.71
191	2011-03-01	5.84	191000	1564314.40
192	2011-04-01	4.5	192000	1206379.25
193	2011-05-02	5.78	193000	1550527.12
194	2011-06-01	6.96	194000	1868070.72
195	2011-07-01	7.35	195000	1973747.10
196	2011-08-01	9.35	196000	2511821.14
197	2011-09-01	11.59	197000	3114583.64
198	2011-10-03	8.67	198000	2330891.30
199	2011-11-01	9.95	199000	2676013.66
200	2011-12-01	7.69	200000	2069195.48
201	2012-01-03	7.19	201000	1935657.41
202	2012-02-01	8.63	202000	2324327.32
203	2012-03-01	11.05	203000	2977108.57
204	2012-04-02	9.37	204000	2525480.30
205	2012-05-01	5.69	205000	1534616.10
206	2012-06-01	1.98	206000	535014.04
207	2012-07-02	3.85	207000	1041305.08
208	2012-08-01	3.84	208000	1039600.39
209	2012-09-04	4.61	209000	1249061.92
210	2012-10-01	2.93	210000	794872.33
211	2012-11-01	3.15	211000	855555.58
212	2012-12-03	2.43	212000	661000.02
213	2013-01-02	3.3	213000	898654.34
214	2013-02-01	3.83	214000	1043983.68
215	2013-03-01	4.23	215000	1154015.91
216	2013-04-01	4.58	216000	1250501.86
217	2013-05-01	5.26	217000	1437165.90
218	2013-06-03	6.51	218000	1779697.72
219	2013-07-01	5.66	219000	1548325.51
220	2013-08-01	5.64	220000	1543854.40
221	2013-09-03	4.9	221000	1342291.94
222	2013-10-01	5.05	222000	1384382.51
223	2013-11-01	5.35	223000	1467623.05
224	2013-12-02	6.78	224000	1860903.61
225	2014-01-02	5.67	225000	1557242.40
226	2014-02-03	5.59	226000	1536270.72
227	2014-03-03	5.31	227000	1460319.78
228	2014-04-01	3.94	228000	1084551.77
229	2014-05-01	3.29	229000	906628.26
230	2014-06-02	3.21	230000	885582.59
231	2014-07-01	3.41	231000	941759.07
232	2014-08-01	3.07	232000	848859.34
233	2014-09-02	2.55	233000	706078.60
234	2014-10-01	2.28	234000	632317.34
235	2014-11-03	2.7	235000	749796.85
236	2014-12-01	3.19	236000	886871.09
237	2015-01-02	3.18	237000	885090.93
238	2015-02-02	3.44	238000	958456.86
239	2015-03-02	3.15	239000	878656.72
240	2015-04-01	3.11	240000	868499.17
241	2015-05-01	3.32	241000	928143.81
242	2015-06-01	3.39	242000	948713.11
243	2015-07-01	3.67	243000	1028072.89
244	2015-08-03	3.63	244000	1017867.74
245	2015-09-01	3.24	245000	909510.05
246	2015-10-01	3.08	246000	865595.97
247	2015-11-02	3.35	247000	942476.14
248	2015-12-01	5.1	248000	1435814.42
249	2016-01-04	4.1	249000	1155282.18
250	2016-02-01	4.39	250000	1237997.26
251	2016-03-01	5.5	251000	1552021.62
252	2016-04-01	6.71	252000	1894466.38
253	2016-05-02	8.06	253000	2276618.33
254	2016-06-01	9.08	254000	2565726.36
255	2016-07-01	7.26	255000	2052450.81
256	2016-08-01	7.07	256000	1999736.53
257	2016-09-01	7.91	257000	2238328.99
258	2016-10-03	8.49	258000	2403454.26
259	2016-11-01	6.8	259000	1926028.14
260	2016-12-01	5.6	260000	1587140.82
261	2017-01-03	6.1	261000	1729849.83
262	2017-02-01	6.45	262000	1830103.50
263	2017-03-01	6.3	263000	1788542.96
264	2017-04-03	6.45	264000	1832127.31
265	2017-05-01	8.7	265000	2472241.49
266	2017-06-01	8	266000	2274325.51
267	2017-07-03	8.25	267000	2346398.18
268	2017-08-01	9.3	268000	2646030.68
269	2017-09-01	10	269000	2846194.28
270	2017-10-02	9.7	270000	2761808.45
271	2017-11-01	8.7	271000	2478085.93
272	2017-12-01	8.9	272000	2536053.42
273	2018-01-02	8.9	273000	2537053.42
274	2018-02-01	7.525	274000	2146092.92
275	2018-03-01	7.35	275000	2097183.78
276	2018-04-02	7.4	276000	2112450.34
277	2018-05-01	7.95	277000	2270456.79
278	2018-06-01	8.75	278000	2499930.42
279	2018-07-02	9.15	279000	2615212.96
280	2018-08-01	8.3	280000	2373269.68
281	2018-09-04	7.225	281000	2066888.36
282	2018-10-01	6.75	282000	1932002.97
283	2018-11-01	9.33	283000	2671457.44
284	2018-12-03	9.38	284000	2686773.93
285	2019-01-02	11.27	285000	3229138.83
286	2019-02-01	11.07	286000	3172833.79
287	2019-03-01	10.99	287000	3150904.55
288	2019-04-01	12.2	288000	3498819.43
289	2019-05-01	12.07	289000	3462536.92
290	2019-06-03	9.9	290000	2841026.14
291	2019-07-01	9.82	291000	2819068.36
292	2019-08-01	10.07	292000	2891836.90
293	2019-09-03	10.06	293000	2889965.16
294	2019-10-01	9.7	294000	2787546.93
295	2019-11-01	9.6	295000	2759809.33
296	2019-12-02	7.03	296000	2021985.37
297	2020-01-02	7.82	297000	2250207.06
298	2020-02-03	9.495	298000	2733188.75
299	2020-03-02	8.82	299000	2539886.23
300	2020-04-01	7.67	300000	2209721.93
301	2020-05-01	8.76	301000	2524750.21
302	2020-06-01	9.44	302000	2721735.38
303	2020-07-01	9.37	303000	2702553.02
304	2020-08-03	10.73	304000	3095812.59
305	2020-09-01	13.2	305000	3809455.37
306	2020-10-01	13.29	306000	3836428.93
307	2020-11-02	12.48	307000	3603605.95
308	2020-12-01	11.58	308000	3344730.52
309	2021-01-04	16.47	309000	4758142.63
310	2021-02-01	16.8	310000	4854478.82
311	2021-03-01	16.6	311000	4797687.41
312	2021-04-01	15.23	312000	4402733.69
313	2021-05-03	16.09	313000	4652345.04
314	2021-06-01	17.14	314000	4956947.42
315	2021-07-01	19.39	315000	5608655.23
316	2021-08-02	21.57	316000	6240231.21
317	2021-09-01	22.735	317000	6578267.34
318	2021-10-01	19.24	318000	5568005.22
319	2021-11-01	18.99	319000	5496655.88
320	2021-12-01	16.82	320000	4869549.34
321	2022-01-03	17.77	321000	5145583.34
322	2022-02-01	16.23	322000	4700652.09
323	2022-03-01	14.68	323000	4252729.67
324	2022-04-01	14.79	324000	4285596.18
325	2022-05-02	10.8	325000	3130441.43
326	2022-06-01	9.88	326000	2864774.20
327	2022-07-01	9.43	327000	2735293.59
328	2022-08-01	11.44	328000	3319320.11
329	2022-09-01	10.02	329000	2908306.60
330	2022-10-03	9.77	330000	2836744.06
331	2022-11-01	11.385	331000	3306663.37
332	2022-12-01	10.54	332000	3062241.28
333	2023-01-03	9.7	333000	2819191.69
334	2023-02-01	10.28	334000	2988761.91
335	2023-03-01	9.17	335000	2667045.40
336	2023-04-03	9.26	336000	2694221.42
337	2023-05-01	9.015	337000	2623938.02
338	2023-06-01	10.23	338000	2978580.25
339	2023-07-03	11.23	339000	3270741.57
340	2023-08-01	11.02	340000	3210578.99
341	2023-09-01	11.35	341000	3307721.56
342	2023-10-02	10.56	342000	3078492.48
343	2023-11-01	10.72	343000	3126136.31
344	2023-12-01	11.35	344000	3310855.14
345	2024-01-02	12.89	345000	3761081.30
346	2024-02-01	13	346000	3794177.41
347	2024-03-01	11.83	347000	3453701.45
348	2024-04-01	14.39	348000	4202078.94
349	2024-05-01	12.48	349000	3645332.53
350	2024-06-03	12.22	350000	3570388.10
351	2024-07-01	11.11	351000	3247072.98
352	2024-08-01	13.07	352000	3820913.94
353	2024-09-03	9.205	353000	2692010.93
354	2024-10-01	8.49	354000	2483908.50
355	2024-11-01	8.63	355000	2525868.12
356	2024-12-02	9.38	356000	2746381.58
357	2025-01-02	10.88	357000	3186568.40
358	2025-02-03	10.16	358000	2976692.55
359	2025-03-03	9.12	359000	2672991.73
360	2025-04-01	8.335	360000	2443915.14
361	2025-05-01	8.09	361000	2373078.41
362	2025-06-02	9.42	362000	2764213.67
363	2025-07-01	10.18	363000	2988228.78
364	2025-08-01	8.8	364000	2584144.72
365	2025-09-02	9.87	365000	2899353.23
366	2025-10-01	9.77	366000	2870977.82
367	2025-11-03	9.13	367000	2683909.67

股票定投計算器 PIM Mitek

定投Mitek

每月定投：Mitek