天堂影视在线观看,一区在线免费,2020国产精品香蕉在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1993-11-03	14.375	1000	1000.00
2	1993-12-01	14.75	2000	2026.09
3	1994-01-03	18.125	3000	3489.68
4	1994-02-01	17	4000	4273.08
5	1994-03-01	16	5000	5021.72
6	1994-04-04	14.25	6000	5472.47
7	1994-05-02	13.625	7000	6232.45
8	1994-06-01	12	8000	6489.13
9	1994-07-01	12.5	9000	7759.51
10	1994-08-01	11	10000	7828.37
11	1994-09-01	11.375	11000	9095.25
12	1994-10-03	9.875	12000	8895.87
13	1994-11-01	7.875	13000	8094.18
14	1994-12-01	7.5	14000	8708.74
15	1995-01-03	7	15000	9128.16
16	1995-02-01	7	16000	10128.16
17	1995-03-01	6.875	17000	10947.30
18	1995-04-03	6.625	18000	11549.21
19	1995-05-01	7.25	19000	13638.76
20	1995-06-01	8.875	20000	17695.73
21	1995-07-03	8.75	21000	18446.49
22	1995-08-01	8.875	22000	19710.01
23	1995-09-01	10.25	23000	23763.68
24	1995-10-02	10.125	24000	24473.88
25	1995-11-01	11.875	25000	29703.93
26	1995-12-01	11.375	26000	29453.24
27	1996-01-02	11.625	27000	31100.56
28	1996-02-01	11.375	28000	31431.73
29	1996-03-01	10.75	29000	30704.71
30	1996-04-01	10.75	30000	31704.71
31	1996-05-01	9.875	31000	30124.10
32	1996-06-03	10	32000	31505.42
33	1996-07-01	9.25	33000	30142.51
34	1996-08-01	8.875	34000	29920.52
35	1996-09-03	9.125	35000	31763.35
36	1996-10-01	8.5	36000	30587.78
37	1996-11-01	8.625	37000	32037.60
38	1996-12-02	9.75	38000	37216.41
39	1997-01-02	10.875	39000	42510.61
40	1997-02-03	10.25	40000	41067.48
41	1997-03-03	10.25	41000	42067.48
42	1997-04-01	10.25	42000	43067.48
43	1997-05-01	10.625	43000	45643.11
44	1997-06-02	11	44000	48254.05
45	1997-07-01	11.5	45000	51447.41
46	1997-08-01	14.563	46000	66150.32
47	1997-09-02	13.625	47000	62889.59
48	1997-10-01	15.875	48000	74275.03
49	1997-11-03	14.25	49000	67672.07
50	1997-12-01	14.938	50000	71939.33
51	1998-01-02	18.625	51000	90695.41
52	1998-02-02	22.125	52000	108738.84
53	1998-03-02	22.563	53000	111891.50
54	1998-04-01	22.3	54000	111587.26
55	1998-05-01	24.425	55000	123220.58
56	1998-06-01	19.8	56000	100888.13
57	1998-07-01	22.037	57000	113286.45
58	1998-08-03	24.1	58000	124891.79
59	1998-09-01	19.6	59000	102571.74
60	1998-10-01	18.712	60000	98924.62
61	1998-11-02	21.15	61000	112813.58
62	1998-12-01	22.15	62000	119147.55
63	1999-01-04	22.2	63000	120416.51
64	1999-02-01	20.637	64000	112938.53
65	1999-03-01	17.075	65000	94445.05
66	1999-04-01	17.937	66000	100212.93
67	1999-05-03	21.062	67000	118672.12
68	1999-06-01	19.375	68000	110166.86
69	1999-07-01	18.8	69000	107897.39
70	1999-08-02	19.3	70000	111767.00
71	1999-09-01	19.487	71000	113849.92
72	1999-10-01	16.975	72000	100173.93
73	1999-11-01	17.662	73000	105228.10
74	1999-12-01	16.1	74000	96921.89
75	2000-01-03	15.4	75000	93707.90
76	2000-02-01	13.65	76000	84059.27
77	2000-03-01	15.338	77000	95454.29
78	2000-04-03	16.262	78000	102204.70
79	2000-05-01	16.762	79000	106347.14
80	2000-06-01	17.45	80000	111712.18
81	2000-07-03	16.25	81000	105029.97
82	2000-08-01	18.437	82000	120165.39
83	2000-09-01	20.062	83000	131756.52
84	2000-10-02	20.8	84000	137603.31
85	2000-11-01	21.55	85000	143564.97
86	2000-12-01	24.3	86000	162885.33
87	2001-01-02	24.787	87000	167149.74
88	2001-02-01	32	88000	216790.20
89	2001-03-01	28.05	89000	191030.16
90	2001-04-02	31.11	90000	212869.81
91	2001-05-01	38.61	91000	265188.47
92	2001-06-01	39.8	92000	274361.85
93	2001-07-02	40.75	93000	281910.69
94	2001-08-01	41.69	94000	289413.66
95	2001-09-04	40.69	95000	283471.62
96	2001-10-01	33.01	96000	230968.01
97	2001-11-01	38.8	97000	272480.12
98	2001-12-03	42.36	98000	298480.87
99	2002-01-02	51.29	99000	362404.25
100	2002-02-01	58	100000	410815.68
101	2002-03-01	59.5	101000	422440.22
102	2002-04-01	55.46	102000	394756.89
103	2002-05-01	64.9	103000	462949.55
104	2002-06-03	63.23	104000	452036.98
105	2002-07-01	77.14	105000	552480.83
106	2002-08-01	64.52	106000	463095.71
107	2002-09-03	66.98	107000	481752.49
108	2002-10-01	66.19	108000	477070.43
109	2002-11-01	66.65	109000	481385.92
110	2002-12-02	59.31	110000	429372.08
111	2003-01-02	58.36	111000	423494.59
112	2003-02-03	56.36	112000	409981.41
113	2003-03-03	53.94	113000	393377.53
114	2003-04-01	59.47	114000	434707.11
115	2003-05-01	68.85	115000	504271.98
116	2003-06-02	81.95	116000	601219.15
117	2003-07-01	86.66	117000	636773.66
118	2003-08-01	81.78	118000	601915.65
119	2003-09-02	87.14	119000	642366.22
120	2003-10-01	83.01	120000	612921.28
121	2003-11-03	84.73	121000	626621.25
122	2003-12-01	78.87	122000	584283.58
123	2004-01-02	79.6	123000	590691.56
124	2004-02-02	79.08	124000	587832.77
125	2004-03-01	93.2	125000	693792.29
126	2004-04-01	95.57	126000	712434.86
127	2004-05-03	87.73	127000	654990.90
128	2004-06-01	85.61	128000	640163.01
129	2004-07-01	81	129000	606690.97
130	2004-08-02	77.54	130000	581775.53
131	2004-09-01	80.26	131000	603183.44
132	2004-10-01	86.25	132000	649200.49
133	2004-11-01	87.77	133000	661641.47
134	2004-12-01	94.71	134000	714957.66
135	2005-01-03	110.9	135000	838174.58
136	2005-02-01	117.6	136000	889812.72
137	2005-03-01	114.4	137000	866600.13
138	2005-04-01	99.15	138000	752078.70
139	2005-05-02	92.65	139000	703774.50
140	2005-06-01	104.41	140000	794104.10
141	2005-07-01	107.3	141000	817084.38
142	2005-08-01	120.38	142000	917687.96
143	2005-09-01	113.18	143000	863800.49
144	2005-10-03	110.05	144000	840912.03
145	2005-11-01	91.13	145000	697340.88
146	2005-12-01	89.75	146000	687780.90
147	2006-01-03	85.08	147000	652993.31
148	2006-02-01	79.58	148000	611780.53
149	2006-03-01	85.62	149000	659213.73
150	2006-04-03	94.81	150000	730970.26
151	2006-05-01	85.97	151000	663815.25
152	2006-06-01	74.41	152000	575554.99
153	2006-07-03	73.32	153000	568123.93
154	2006-08-01	66.58	154000	516898.68
155	2006-09-01	67.7	155000	526593.89
156	2006-10-02	73.23	156000	570608.13
157	2006-11-01	72.27	157000	564127.81
158	2006-12-01	76.33	158000	596819.51
159	2007-01-03	76.26	159000	597272.18
160	2007-02-01	74.98	160000	588247.16
161	2007-03-01	63.4	161000	498397.57
162	2007-04-02	54.59	162000	430140.74
163	2007-05-01	61.51	163000	485666.74
164	2007-06-01	59.43	164000	470243.61
165	2007-07-02	56.3	165000	446477.28
166	2007-08-01	51.28	166000	407667.05
167	2007-09-04	37.66	167000	300390.43
168	2007-10-01	30.93	168000	247709.40
169	2007-11-01	31.69	169000	254796.02
170	2007-12-03	20.57	170000	166388.27
171	2008-01-02	22.94	171000	186558.91
172	2008-02-01	34.24	172000	279455.85
173	2008-03-03	33.84	173000	277191.18
174	2008-04-01	37.77	174000	310382.70
175	2008-05-01	35.27	175000	290838.44
176	2008-06-02	36.67	176000	303382.92
177	2008-07-01	34.16	177000	283616.87
178	2008-08-01	39.62	178000	329949.08
179	2008-09-02	37.92	179000	316791.74
180	2008-10-01	48.06	180000	402503.46
181	2008-11-03	28.2	181000	237175.56
182	2008-12-01	18.94	182000	160294.51
183	2009-01-02	22.62	183000	192439.38
184	2009-02-02	19.92	184000	170469.16
185	2009-03-02	12.9	185000	111394.19
186	2009-04-01	18.14	186000	157642.68
187	2009-05-01	31.08	187000	271095.61
188	2009-06-01	26.64	188000	233367.67
189	2009-07-01	21.28	189000	187413.81
190	2009-08-03	29.7	190000	262569.09
191	2009-09-01	32.38	191000	287262.19
192	2009-10-01	25.72	192000	229177.38
193	2009-11-02	23.32	193000	208792.24
194	2009-12-01	24.26	194000	218208.40
195	2010-01-04	23.64	195000	213631.76
196	2010-02-01	22.52	196000	204510.46
197	2010-03-01	28.5	197000	259816.52
198	2010-04-01	31.4	198000	287253.99
199	2010-05-03	36	199000	330335.79
200	2010-06-01	24.12	200000	222324.98
201	2010-07-01	20.92	201000	193829.13
202	2010-08-02	23.7	202000	220586.53
203	2010-09-01	21.98	203000	205577.72
204	2010-10-01	22.98	204000	215930.67
205	2010-11-01	23.46	205000	221440.97
206	2010-12-01	25.76	206000	244150.87
207	2011-01-03	33.94	207000	322680.14
208	2011-02-01	32.82	208000	313031.89
209	2011-03-01	27.54	209000	263672.09
210	2011-04-01	31.1	210000	298756.07
211	2011-05-02	28.04	211000	270360.78
212	2011-06-01	25.96	212000	251305.48
213	2011-07-01	27.1	213000	263341.24
214	2011-08-01	24.08	214000	234994.73
215	2011-09-01	17.82	215000	174903.90
216	2011-10-03	13.18	216000	130362.15
217	2011-11-01	16.52	217000	164397.78
218	2011-12-01	20.28	218000	202815.19
219	2012-01-03	21.28	219000	213815.94
220	2012-02-01	26.26	220000	264853.69
221	2012-03-01	25.7	221000	260205.63
222	2012-04-02	26.86	222000	272950.32
223	2012-05-01	28.88	223000	294477.48
224	2012-06-01	29.12	224000	297924.66
225	2012-07-02	38.04	225000	390184.55
226	2012-08-01	34.44	226000	354258.57
227	2012-09-04	41.2	227000	424793.64
228	2012-10-01	41.04	228000	424143.96
229	2012-11-01	48.26	229000	499761.88
230	2012-12-03	47.18	230000	489577.81
231	2013-01-02	57.1	231000	593515.75
232	2013-02-01	49.82	232000	518845.09
233	2013-03-01	48.46	233000	505681.52
234	2013-04-01	49.52	234000	517742.65
235	2013-05-01	51	235000	534216.38
236	2013-06-03	52.56	236000	551557.12
237	2013-07-01	48.6	237000	511001.44
238	2013-08-01	44.32	238000	466999.67
239	2013-09-03	39.16	239000	413628.77
240	2013-10-01	43.1	240000	456245.15
241	2013-11-01	42.38	241000	449623.42
242	2013-12-02	44.74	242000	475661.44
243	2014-01-02	53	243000	564479.13
244	2014-02-03	49.38	244000	526924.14
245	2014-03-03	51.02	245000	545424.25
246	2014-04-01	48.34	246000	517773.98
247	2014-05-01	47.38	247000	508491.33
248	2014-06-02	47.78	248000	513784.21
249	2014-07-01	50.86	249000	547903.83
250	2014-08-01	43.06	250000	464876.11
251	2014-09-02	47.42	251000	512946.70
252	2014-10-01	41.72	252000	452289.26
253	2014-11-03	46.04	253000	500122.66
254	2014-12-01	47.12	254000	512854.47
255	2015-01-02	47.98	255000	523214.71
256	2015-02-02	43.16	256000	471653.34
257	2015-03-02	45.82	257000	501721.87
258	2015-04-01	49.88	258000	547178.24
259	2015-05-01	47.76	259000	524922.07
260	2015-06-01	48.66	260000	535813.81
261	2015-07-01	51.66	261000	569847.96
262	2015-08-03	51.7	262000	571289.19
263	2015-09-01	50.38	263000	557703.08
264	2015-10-01	49.56	264000	549625.74
265	2015-11-02	48.2	265000	535543.19
266	2015-12-01	49.78	266000	554098.34
267	2016-01-04	44.12	267000	492097.20
268	2016-02-01	37.34	268000	417475.74
269	2016-03-01	38.56	269000	432115.81
270	2016-04-01	38.5	270000	432443.43
271	2016-05-02	42.82	271000	481966.96
272	2016-06-01	39.8	272000	448974.89
273	2016-07-01	39.8	273000	449974.89
274	2016-08-01	47.36	274000	536447.51
275	2016-09-01	48.3	275000	548094.91
276	2016-10-03	49.18	276000	559080.90
277	2016-11-01	44.26	277000	504150.07
278	2016-12-01	48.6	278000	554585.48
279	2017-01-03	53.2	279000	608077.12
280	2017-02-01	52.18	280000	597418.49
281	2017-03-01	50.74	281000	581931.67
282	2017-04-03	50.42	282000	579261.62
283	2017-05-01	57.08	283000	656776.54
284	2017-06-01	58.24	284000	671123.79
285	2017-07-03	58.78	285000	678346.43
286	2017-08-01	54.7	286000	632261.48
287	2017-09-01	52	287000	602052.96
288	2017-10-02	56.12	288000	650754.08
289	2017-11-01	69.54	289000	807369.19
290	2017-12-01	74.24	290000	862936.85
291	2018-01-02	72.32	291000	841619.52
292	2018-02-01	66.38	292000	773493.14
293	2018-03-01	60.84	293000	709938.27
294	2018-04-02	63.14	294000	737776.83
295	2018-05-01	63.52	295000	743217.05
296	2018-06-01	57.44	296000	673077.88
297	2018-07-02	54.6	297000	640798.96
298	2018-08-01	53.9	298000	633583.59
299	2018-09-04	53.76	299000	632937.92
300	2018-10-01	49.48	300000	583547.77
301	2018-11-01	51.1	301000	603653.42
302	2018-12-03	49.32	302000	583625.96
303	2019-01-02	45.56	303000	540132.17
304	2019-02-01	55.38	304000	657552.24
305	2019-03-01	53.96	305000	641691.92
306	2019-04-01	55.42	306000	660054.23
307	2019-05-01	59.24	307000	706550.57
308	2019-06-03	58.48	308000	698486.11
309	2019-07-01	59.58	309000	712624.53
310	2019-08-01	74.28	310000	889448.31
311	2019-09-03	73.98	311000	886856.03
312	2019-10-01	76.62	312000	919503.77
313	2019-11-01	90.14	313000	1082755.02
314	2019-12-02	89.4	314000	1074866.20
315	2020-01-02	81.64	315000	982566.85
316	2020-02-03	90.72	316000	1092847.93
317	2020-03-02	79.02	317000	952905.24
318	2020-04-01	30.24	318000	365665.33
319	2020-05-01	50.02	319000	605847.22
320	2020-06-01	69.72	320000	845455.58
321	2020-07-01	67.52	321000	819777.40
322	2020-08-03	86.99	322000	1057167.60
323	2020-09-01	92.54	323000	1125615.35
324	2020-10-01	94.24	324000	1147293.40
325	2020-11-02	88.96	325000	1084013.80
326	2020-12-01	90.24	326000	1100611.12
327	2021-01-04	88.94	327000	1085755.69
328	2021-02-01	101.28	328000	1237399.10
329	2021-03-01	104.2	329000	1274074.51
330	2021-04-01	124.59	330000	1524387.17
331	2021-05-03	143.575	331000	1757672.99
332	2021-06-01	143.12	332000	1753102.79
333	2021-07-01	123.1	333000	1508874.18
334	2021-08-02	131.16	334000	1608668.06
335	2021-09-01	137.54	335000	1687918.30
336	2021-10-01	118	336000	1449119.53
337	2021-11-01	120.02	337000	1474926.49
338	2021-12-01	114.8	338000	1411777.88
339	2022-01-03	123.42	339000	1518784.20
340	2022-02-01	107.5	340000	1323875.56
341	2022-03-01	103.76	341000	1278817.00
342	2022-04-01	91.16	342000	1124525.04
343	2022-05-02	94.37	343000	1165122.73
344	2022-06-01	96.56	344000	1193161.18
345	2022-07-01	87.32	345000	1079985.44
346	2022-08-01	93.72	346000	1160141.50
347	2022-09-01	86.02	347000	1065824.71
348	2022-10-03	79.56	348000	986782.54
349	2022-11-01	84.96	349000	1054758.73
350	2022-12-01	95.07	350000	1181272.04
351	2023-01-03	96.5	351000	1200040.20
352	2023-02-01	123.97	352000	1542647.49
353	2023-03-01	119.74	353000	1491010.57
354	2023-04-03	128.46	354000	1600592.60
355	2023-05-01	136.2	355000	1698031.86
356	2023-06-01	143.96	356000	1795777.29
357	2023-07-03	174.28	357000	2174993.23
358	2023-08-01	201.08	358000	2510453.97
359	2023-09-01	203.52	359000	2541917.01
360	2023-10-02	168.6	360000	2106774.41
361	2023-11-01	174.72	361000	2184248.07
362	2023-12-01	220.28	362000	2754812.76
363	2024-01-02	269.879	363000	3376095.85
364	2024-02-01	259.879	364000	3251999.20
365	2024-03-01	264.479	365000	3310561.36
366	2024-04-01	266.719	366000	3339600.10
367	2024-05-01	234.83	367000	2941316.55
368	2024-06-03	256.88	368000	3218499.45
369	2024-07-01	237.4	369000	2975430.74
370	2024-08-01	323.539	370000	4056045.86
371	2024-09-03	312.02	371000	3912637.95
372	2024-10-01	346.799	372000	4349756.26
373	2024-11-01	302.52	373000	3795383.10
374	2024-12-02	335.799	374000	4213897.82
375	2025-01-02	263.579	375000	3308618.47
376	2025-02-03	243.56	376000	3058326.70
377	2025-03-03	231.34	377000	2905882.98
378	2025-04-01	230.93	378000	2901732.93
379	2025-05-01	216.72	379000	2724178.28
380	2025-06-02	212.03	380000	2666224.81
381	2025-07-01	235.74	381000	2965372.20
382	2025-08-01	247.78	382000	3117823.29
383	2025-09-02	295.339	383000	3717259.64
384	2025-10-01	296.839	384000	3737139.26
385	2025-11-03	254.28	385000	3202330.59

股票定投計算器莫霍克工業梅登控股優先 MENHADEN Maiden MI

定投MI

每月定投：MI