四虎永久在线精品免费网站,欧美交换配乱吟粗大视频,日批在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	17.125	1000	1000.00
2	1989-09-01	19.25	2000	2124.09
3	1989-10-02	19.5	3000	3151.67
4	1989-11-01	19.625	4000	4171.88
5	1989-12-01	17.25	5000	4667.00
6	1990-01-02	19.875	6000	6377.20
7	1990-02-01	17.25	7000	6534.92
8	1990-03-01	18	8000	7819.05
9	1990-04-02	20.75	9000	10013.63
10	1990-05-01	21.375	10000	11315.24
11	1990-06-01	25.25	11000	14366.55
12	1990-07-02	22.138	12000	13595.90
13	1990-08-01	21.263	13000	14058.53
14	1990-09-04	18.013	14000	12909.72
15	1990-10-01	18.401	15000	14187.79
16	1990-11-01	17.276	16000	14320.38
17	1990-12-03	19.526	17000	17185.44
18	1991-01-02	20.664	18000	19187.03
19	1991-02-01	22.039	19000	21463.75
20	1991-03-01	24.289	20000	24655.02
21	1991-04-01	25.444	21000	26827.43
22	1991-05-01	25.319	22000	27695.63
23	1991-06-03	26.319	23000	29789.50
24	1991-07-01	26.369	24000	30846.09
25	1991-08-01	24.619	25000	29798.97
26	1991-09-03	25.869	26000	32311.97
27	1991-10-01	31.169	27000	39932.00
28	1991-11-01	32.919	28000	43174.00
29	1991-12-02	38.294	29000	51223.44
30	1992-01-02	40.232	30000	54815.78
31	1992-02-03	40.7	31000	56453.42
32	1992-03-02	41.482	32000	58538.10
33	1992-04-01	43.732	33000	62713.23
34	1992-05-01	43.419	34000	63264.38
35	1992-06-01	46.075	35000	68134.35
36	1992-07-01	47.497	36000	71237.16
37	1992-08-03	44.216	37000	67316.24
38	1992-09-01	44.216	38000	68316.24
39	1992-10-01	45.481	39000	71270.74
40	1992-11-02	49.231	40000	78147.15
41	1992-12-01	49.934	41000	80263.06
42	1993-01-04	48.856	42000	79530.30
43	1993-02-01	51.2	43000	84345.99
44	1993-03-01	40.653	44000	67971.04
45	1993-04-01	42.153	45000	71479.01
46	1993-05-03	45.669	46000	78441.11
47	1993-06-01	46.841	47000	81454.14
48	1993-07-01	46.484	48000	81833.33
49	1993-08-02	48.828	49000	86959.86
50	1993-09-01	52.109	50000	93803.13
51	1993-10-01	53.863	51000	97960.56
52	1993-11-01	55.269	52000	101517.65
53	1993-12-01	56.909	53000	105529.99
54	1994-01-03	49.522	54000	92831.81
55	1994-02-01	53.155	55000	100642.07
56	1994-03-01	61.358	56000	117173.38
57	1994-04-04	60.327	57000	116204.52
58	1994-05-02	60.034	58000	116640.13
59	1994-06-01	64.135	59000	125607.96
60	1994-07-01	63.397	60000	125162.60
61	1994-08-01	67.792	61000	134839.50
62	1994-09-01	65.741	62000	131760.02
63	1994-10-03	65.589	63000	132455.38
64	1994-11-01	69.69	64000	141737.25
65	1994-12-01	63.538	65000	130225.16
66	1995-01-03	60.749	66000	125508.93
67	1995-02-01	63.825	67000	132864.02
68	1995-03-01	67.487	68000	141487.18
69	1995-04-03	74.255	69000	156676.36
70	1995-05-01	70.959	70000	150721.87
71	1995-06-01	73.156	71000	156388.45
72	1995-07-03	80.29	72000	172639.09
73	1995-08-01	86.882	73000	187813.17
74	1995-09-01	86.882	74000	188813.17
75	1995-10-02	89.621	75000	195765.60
76	1995-11-01	87.057	76000	191164.87
77	1995-12-01	84.86	77000	187340.57
78	1996-01-02	95.29	78000	211366.28
79	1996-02-01	97.487	79000	217239.53
80	1996-03-01	100.783	80000	225584.32
81	1996-04-01	102.742	81000	230969.18
82	1996-05-01	97.707	82000	220650.25
83	1996-06-03	102.742	83000	233020.71
84	1996-07-01	109.371	84000	249055.40
85	1996-08-01	96.095	85000	219823.81
86	1996-09-03	98.842	86000	227107.76
87	1996-10-01	93.569	87000	215992.07
88	1996-11-01	107.301	88000	248690.63
89	1996-12-02	117.372	89000	273032.11
90	1997-01-02	102.944	90000	240469.53
91	1997-02-03	105.69	91000	247883.98
92	1997-03-03	94.246	92000	222043.37
93	1997-04-01	92.177	93000	218168.81
94	1997-05-01	103.621	94000	246255.00
95	1997-06-02	112.319	95000	267925.77
96	1997-07-01	130.657	96000	312669.24
97	1997-08-01	130.428	97000	313121.23
98	1997-09-02	129.97	98000	313021.70
99	1997-10-01	128.166	99000	309676.92
100	1997-11-03	149.452	100000	362108.52
101	1997-12-01	154.03	101000	374200.60
102	1998-01-02	142.385	102000	346910.22
103	1998-02-02	157.72	103000	385272.79
104	1998-03-02	159.551	104000	390745.49
105	1998-04-01	151.796	105000	372753.24
106	1998-05-01	142.412	106000	350709.71
107	1998-06-01	139.665	107000	344944.83
108	1998-07-01	155.522	108000	385108.48
109	1998-08-03	144.307	109000	358337.54
110	1998-09-01	133.55	110000	332626.18
111	1998-10-01	107.521	111000	268797.07
112	1998-11-02	145.973	112000	365925.13
113	1998-12-01	133.385	113000	335369.53
114	1999-01-04	92.021	114000	232368.14
115	1999-02-01	97.057	115000	246084.87
116	1999-03-01	100.261	116000	255208.51
117	1999-04-01	94.603	117000	241806.40
118	1999-05-03	101.241	118000	259773.21
119	1999-06-01	102.843	119000	264883.76
120	1999-07-01	103.63	120000	267910.77
121	1999-08-02	91.957	121000	238733.00
122	1999-09-01	84.232	122000	219677.84
123	1999-10-01	68.025	123000	178409.83
124	1999-11-01	55.895	124000	147596.36
125	1999-12-01	57.954	125000	154033.36
126	2000-01-03	54.393	126000	145568.73
127	2000-02-01	44.551	127000	120229.18
128	2000-03-01	41.576	128000	113200.59
129	2000-04-03	46.941	129000	128808.08
130	2000-05-01	51.289	130000	141739.17
131	2000-06-01	58.385	131000	162349.25
132	2000-07-03	56.197	132000	157265.15
133	2000-08-01	47.728	133000	134564.98
134	2000-09-01	44.981	134000	127820.05
135	2000-10-02	49.202	135000	140814.63
136	2000-11-01	55.153	136000	158846.22
137	2000-12-01	53.78	137000	155891.84
138	2001-01-02	57.716	138000	168301.10
139	2001-02-01	64.565	139000	189272.93
140	2001-03-01	69.435	140000	204549.39
141	2001-04-02	73.097	141000	216337.32
142	2001-05-01	66.982	142000	199239.41
143	2001-06-01	73.134	143000	218538.67
144	2001-07-02	76.027	144000	228183.52
145	2001-08-01	73.097	145000	220389.56
146	2001-09-04	75.954	146000	230003.50
147	2001-10-01	63.356	147000	192854.31
148	2001-11-01	77.126	148000	235769.89
149	2001-12-03	74.452	149000	228595.62
150	2002-01-02	69.252	150000	213629.67
151	2002-02-01	77.419	151000	239823.36
152	2002-03-01	77.126	152000	239915.72
153	2002-04-01	82.912	153000	258914.22
154	2002-05-01	82.472	154000	258540.21
155	2002-06-03	82.546	155000	259772.19
156	2002-07-01	83.864	156000	264919.93
157	2002-08-01	75.258	157000	238734.24
158	2002-09-03	77.675	158000	247401.48
159	2002-10-01	74.196	159000	237320.56
160	2002-11-01	76.869	160000	246870.32
161	2002-12-02	83.168	161000	268100.01
162	2003-01-02	80.788	162000	261427.86
163	2003-02-03	84.926	163000	275818.32
164	2003-03-03	86.94	164000	283359.28
165	2003-04-01	89.76	165000	293550.37
166	2003-05-01	86.281	166000	283172.68
167	2003-06-02	86.574	167000	285134.30
168	2003-07-01	80.824	168000	267196.48
169	2003-08-01	78.334	169000	259964.78
170	2003-09-02	80.788	170000	269108.80
171	2003-10-01	77.565	171000	259372.83
172	2003-11-03	79.616	172000	267231.25
173	2003-12-01	82.692	173000	278555.85
174	2004-01-02	80.055	174000	270672.87
175	2004-02-02	78.774	175000	267341.70
176	2004-03-01	78.517	176000	267469.49
177	2004-04-01	77.638	177000	265475.17
178	2004-05-03	72.731	178000	249696.18
179	2004-06-01	73.537	179000	253463.30
180	2004-07-01	75.514	180000	261277.51
181	2004-08-02	73.464	181000	255184.54
182	2004-09-01	68.849	182000	240153.88
183	2004-10-01	76.54	183000	267981.04
184	2004-11-01	73.683	184000	258978.14
185	2004-12-01	80.605	185000	284307.32
186	2005-01-03	81.227	186000	287501.22
187	2005-02-01	82.912	187000	294465.24
188	2005-03-01	87.709	188000	312501.97
189	2005-04-01	87.856	189000	314025.73
190	2005-05-02	76.576	190000	274707.36
191	2005-06-01	77.858	191000	280306.39
192	2005-07-01	77.968	192000	281702.41
193	2005-08-01	79.543	193000	288392.97
194	2005-09-01	76.613	194000	278769.89
195	2005-10-03	72.182	195000	263646.92
196	2005-11-01	66.506	196000	243915.16
197	2005-12-01	72.694	197000	267610.06
198	2006-01-03	69.618	198000	257286.31
199	2006-02-01	73.464	199000	272499.92
200	2006-03-01	74.233	200000	276352.37
201	2006-04-03	77.162	201000	288256.36
202	2006-05-01	73.464	202000	275441.63
203	2006-06-01	74.745	203000	281244.54
204	2006-07-03	73.683	204000	278248.53
205	2006-08-01	78.554	205000	297642.85
206	2006-09-01	82.546	206000	313768.63
207	2006-10-02	84.047	207000	320474.13
208	2006-11-01	96.535	208000	369091.31
209	2006-12-01	94.887	209000	363790.36
210	2007-01-03	99.648	210000	383043.71
211	2007-02-01	106.423	211000	410086.59
212	2007-03-01	112.099	212000	432958.29
213	2007-04-02	118.654	213000	459275.57
214	2007-05-01	119.936	214000	465237.82
215	2007-06-01	119.057	215000	462828.14
216	2007-07-02	109.352	216000	426100.43
217	2007-08-01	101.589	217000	396851.17
218	2007-09-04	95.693	218000	374818.81
219	2007-10-01	102.724	219000	403358.45
220	2007-11-01	90.456	220000	356186.64
221	2007-12-03	89.87	221000	354879.16
222	2008-01-02	85.805	222000	339827.26
223	2008-02-01	96.059	223000	381437.82
224	2008-03-03	88.991	224000	354371.71
225	2008-04-01	95.619	225000	381765.11
226	2008-05-01	88.112	226000	352792.93
227	2008-06-02	90.932	227000	365083.96
228	2008-07-01	80.165	228000	322855.41
229	2008-08-01	92.983	229000	375478.44
230	2008-09-02	89.357	230000	361836.15
231	2008-10-01	84.413	231000	342816.25
232	2008-11-03	73.097	232000	297859.95
233	2008-12-01	64.089	233000	262153.63
234	2009-01-02	81.703	234000	335203.03
235	2009-02-02	64.308	235000	264836.53
236	2009-03-02	62.074	236000	256636.36
237	2009-04-01	64.381	237000	267174.33
238	2009-05-01	75.734	238000	315288.08
239	2009-06-01	80.495	239000	336108.59
240	2009-07-01	80.641	240000	337718.21
241	2009-08-03	85.182	241000	357735.57
242	2009-09-01	85.219	242000	358890.96
243	2009-10-01	86.867	243000	366831.34
244	2009-11-02	91.078	244000	385614.00
245	2009-12-01	96.718	245000	410493.13
246	2010-01-04	96.681	246000	411336.09
247	2010-02-01	97.707	247000	416701.28
248	2010-03-01	104.299	248000	445814.87
249	2010-04-01	106.276	249000	455265.35
250	2010-05-03	111.22	250000	477444.46
251	2010-06-01	101.332	251000	435997.32
252	2010-07-01	101.296	252000	436842.43
253	2010-08-02	102.211	253000	441788.40
254	2010-09-01	101.149	254000	438198.09
255	2010-10-01	109.938	255000	477273.83
256	2010-11-01	109.169	256000	474935.38
257	2010-12-01	120.339	257000	524530.01
258	2011-01-03	120.925	258000	528084.25
259	2011-02-01	114.955	259000	503013.03
260	2011-03-01	118.361	260000	518916.79
261	2011-04-01	119.862	261000	526497.46
262	2011-05-02	125.136	262000	550663.66
263	2011-06-01	123.927	263000	546343.43
264	2011-07-01	130.702	264000	577211.63
265	2011-08-01	124.806	265000	552173.47
266	2011-09-01	127.223	266000	563866.90
267	2011-10-03	120.851	267000	536625.46
268	2011-11-01	132.094	268000	587548.76
269	2011-12-01	135.097	269000	601905.98
270	2012-01-03	131.545	270000	587080.54
271	2012-02-01	143.41	271000	641033.60
272	2012-03-01	151.21	272000	676899.10
273	2012-04-02	156.008	273000	699377.59
274	2012-05-01	154.799	274000	694957.69
275	2012-06-01	144.069	275000	647786.22
276	2012-07-02	151.21	276000	680894.73
277	2012-08-01	159.45	277000	718999.24
278	2012-09-04	161.354	278000	728584.84
279	2012-10-01	162.526	279000	734876.94
280	2012-11-01	169.374	280000	766840.83
281	2012-12-03	169.557	281000	768669.36
282	2013-01-02	169.191	282000	768010.14
283	2013-02-01	174.538	283000	793281.82
284	2013-03-01	184.059	284000	837555.13
285	2013-04-01	195.229	285000	889383.89
286	2013-05-01	200.282	286000	913403.30
287	2013-06-03	201.637	287000	920582.89
288	2013-07-01	204.238	288000	933457.88
289	2013-08-01	193.434	289000	885078.82
290	2013-09-03	187.868	290000	860610.97
291	2013-10-01	193.324	291000	886604.55
292	2013-11-01	202.48	292000	929594.95
293	2013-12-02	207.424	293000	953293.08
294	2014-01-02	213.246	294000	981050.21
295	2014-02-03	171.718	295000	790998.31
296	2014-03-03	176.222	296000	812745.45
297	2014-04-01	188.344	297000	869652.77
298	2014-05-01	185.341	298000	856786.83
299	2014-06-02	183.986	299000	851522.99
300	2014-07-01	186.952	300000	866250.21
301	2014-08-01	171.572	301000	795986.31
302	2014-09-02	170.51	302000	792059.30
303	2014-10-01	155.422	303000	722971.97
304	2014-11-03	157.875	304000	735382.52
305	2014-12-01	157.216	305000	733312.89
306	2015-01-02	156.85	306000	732605.74
307	2015-02-02	147.475	307000	689817.54
308	2015-03-02	143.923	308000	674202.98
309	2015-04-01	131.178	309000	615499.41
310	2015-05-01	149.269	310000	701384.07
311	2015-06-01	142.568	311000	670897.46
312	2015-07-01	144.509	312000	681031.43
313	2015-08-03	130.483	313000	615930.73
314	2015-09-01	132.094	314000	624535.28
315	2015-10-01	122.06	315000	578094.92
316	2015-11-02	140.846	316000	668068.30
317	2015-12-01	141.762	317000	673413.12
318	2016-01-04	151.283	318000	719640.80
319	2016-02-01	148.83	319000	708972.08
320	2016-03-01	170.4	320000	812723.73
321	2016-04-01	177.687	321000	848479.11
322	2016-05-02	166.957	322000	798241.93
323	2016-06-01	170.18	323000	814651.49
324	2016-07-01	169.155	324000	810744.82
325	2016-08-01	173.439	325000	832277.65
326	2016-09-01	176.442	326000	847688.07
327	2016-10-03	167.69	327000	806640.45
328	2016-11-01	168.642	328000	812219.87
329	2016-12-01	167.69	329000	808634.81
330	2017-01-03	160.695	330000	775903.51
331	2017-02-01	149.819	331000	724389.58
332	2017-03-01	151.357	332000	732825.96
333	2017-04-03	151.32	333000	733646.82
334	2017-05-01	138.32	334000	671618.74
335	2017-06-01	142.604	335000	693419.89
336	2017-07-03	136.049	336000	662545.84
337	2017-08-01	131.398	337000	640895.90
338	2017-09-01	120.082	338000	586701.93
339	2017-10-02	116.054	339000	568021.75
340	2017-11-01	109.352	340000	536219.07
341	2017-12-01	122.939	341000	603844.36
342	2018-01-02	118.398	342000	582540.15
343	2018-02-01	115.907	343000	571283.97
344	2018-03-01	117.775	344000	581490.99
345	2018-04-02	107.594	345000	532224.30
346	2018-05-01	111.22	346000	551160.66
347	2018-06-01	117.592	347000	583737.68
348	2018-07-02	120.302	348000	598190.37
349	2018-08-01	117.519	349000	585352.17
350	2018-09-04	116.713	350000	582337.55
351	2018-10-01	118.105	351000	590282.91
352	2018-11-01	111.989	352000	560715.45
353	2018-12-03	110.817	353000	555847.38
354	2019-01-02	95.473	354000	479883.36
355	2019-02-01	104.482	355000	526166.00
356	2019-03-01	114.259	356000	576402.47
357	2019-04-01	107.704	357000	544334.45
358	2019-05-01	103.822	358000	525714.88
359	2019-06-03	95.07	359000	482398.10
360	2019-07-01	101.515	360000	516100.91
361	2019-08-01	109.499	361000	557691.46
362	2019-09-03	93.971	362000	479605.50
363	2019-10-01	101.222	363000	517612.87
364	2019-11-01	103.273	364000	529100.95
365	2019-12-02	101.68	365000	521939.50
366	2020-01-02	108.418	366000	557526.71
367	2020-02-03	112.575	367000	579903.59
368	2020-03-02	103.529	368000	534305.26
369	2020-04-01	90.346	369000	467268.80
370	2020-05-01	90.126	370000	467130.96
371	2020-06-01	95.015	371000	493471.08
372	2020-07-01	95.729	372000	498179.32
373	2020-08-03	101.296	373000	528150.31
374	2020-09-01	100.527	374000	525140.80
375	2020-10-01	103.346	375000	540866.91
376	2020-11-02	110.78	376000	580773.15
377	2020-12-01	117.116	377000	614990.15
378	2021-01-04	122.902	378000	646373.13
379	2021-02-01	126.637	379000	667016.45
380	2021-03-01	135.866	380000	716627.00
381	2021-04-01	133.815	381000	706808.98
382	2021-05-03	138.613	382000	733151.95
383	2021-06-01	137.184	383000	726593.68
384	2021-07-01	134.072	384000	711111.00
385	2021-08-02	140.004	385000	743574.03
386	2021-09-01	138.613	386000	737186.30
387	2021-10-01	128.212	387000	682870.60
388	2021-11-01	138.832	388000	740433.84
389	2021-12-01	137.77	389000	735769.87
390	2022-01-03	139.382	390000	745378.86
391	2022-02-01	137.953	391000	738736.94
392	2022-03-01	149.343	392000	800730.27
393	2022-04-01	141.835	393000	761474.74
394	2022-05-02	150.221	394000	807496.96
395	2022-06-01	149.343	395000	803777.36
396	2022-07-01	140.59	396000	757667.94
397	2022-08-01	144.582	397000	780181.63
398	2022-09-01	140.956	398000	761615.30
399	2022-10-03	129.567	399000	701078.11
400	2022-11-01	129.128	400000	699702.71
401	2022-12-01	127.315	401000	690878.65
402	2023-01-03	125.282	402000	680846.52
403	2023-02-01	136.562	403000	743147.81
404	2023-03-01	124.989	404000	681169.46
405	2023-04-03	126.015	405000	687760.99
406	2023-05-01	124.33	406000	679564.65
407	2023-06-01	123.927	407000	678361.93
408	2023-07-03	133.119	408000	729677.86
409	2023-08-01	137.66	409000	755568.88
410	2023-09-01	141.469	410000	777475.18
411	2023-10-02	139.51	411000	767709.05
412	2023-11-01	130.519	412000	719232.51
413	2023-12-01	131.032	413000	723059.42
414	2024-01-02	128.45	414000	709811.46
415	2024-02-01	126.601	415000	700593.93
416	2024-03-01	131.252	416000	727331.98
417	2024-04-01	131.801	417000	731374.26
418	2024-05-01	125.942	418000	699862.20
419	2024-06-03	125.026	419000	695771.97
420	2024-07-01	119.13	420000	663960.62
421	2024-08-01	129.97	421000	725376.41
422	2024-09-03	128.212	422000	716564.83
423	2024-10-01	129.787	423000	726367.35
424	2024-11-01	132.68	424000	743558.35
425	2024-12-02	128.954	425000	723677.29
426	2025-01-02	124.66	426000	700579.78
427	2025-02-03	124.916	427000	703018.49
428	2025-03-03	136.708	428000	770383.03
429	2025-04-01	130.831	429000	738264.70
430	2025-05-01	117.848	430000	666003.08
431	2025-06-02	127.809	431000	723296.42
432	2025-07-01	133.742	432000	757872.44
433	2025-08-01	121.474	433000	689353.67
434	2025-09-02	126.051	434000	716327.72
435	2025-10-01	123.049	435000	700267.83
436	2025-11-03	127.223	436000	725021.93

股票定投計算器麥斯莫醫療三易科技 908 QUANTUM 美泰

定投美泰

每月定投：美泰