成人激情免费视频,无码av喷白浆在线播放,性生交大全免费看

Id	日期	后復權收盤價	總投入	當日資產
1	1995-08-18	11.25	1000	1000.00
2	1995-09-01	12.274	2000	2091.02
3	1995-10-02	10.774	3000	2835.48
4	1995-11-01	11.524	4000	4032.86
5	1995-12-01	10.814	5000	4784.40
6	1996-01-02	11.064	6000	5895.00
7	1996-02-01	12.314	7000	7561.01
8	1996-03-01	10.871	8000	7674.99
9	1996-04-01	11.371	9000	9027.99
10	1996-05-01	12.621	10000	11020.43
11	1996-06-03	11.273	11000	10843.38
12	1996-07-01	12.523	12000	13045.74
13	1996-08-01	14.023	13000	15608.35
14	1996-09-03	15.769	14000	18551.74
15	1996-10-01	15.894	15000	19698.80
16	1996-11-01	15.269	16000	19924.18
17	1996-12-02	17.759	17000	24173.33
18	1997-01-02	18.259	18000	25853.93
19	1997-02-03	18.759	19000	27561.90
20	1997-03-03	19.279	20000	29325.92
21	1997-04-01	18.279	21000	28804.79
22	1997-05-01	18.029	22000	29410.83
23	1997-06-02	19.493	23000	32799.06
24	1997-07-01	18.743	24000	32537.10
25	1997-08-01	20.243	25000	36141.04
26	1997-09-02	23.93	26000	43723.67
27	1997-10-01	22.68	27000	42439.73
28	1997-11-03	23.68	28000	45310.97
29	1997-12-01	22.781	29000	44590.76
30	1998-01-02	22.281	30000	44612.08
31	1998-02-02	22.031	31000	45111.52
32	1998-03-02	21.792	32000	45622.13
33	1998-04-01	22.167	33000	47407.20
34	1998-05-01	23.542	34000	51347.83
35	1998-06-01	24.102	35000	53569.26
36	1998-07-01	22.227	36000	50401.87
37	1998-08-03	19.852	37000	46016.33
38	1998-09-01	18.678	38000	44295.03
39	1998-10-01	19.678	39000	47666.54
40	1998-11-02	20.428	40000	50483.29
41	1998-12-01	19.584	41000	49397.53
42	1999-01-04	18.459	42000	47559.89
43	1999-02-01	19.334	43000	50814.34
44	1999-03-01	20.389	44000	54587.13
45	1999-04-01	20.389	45000	55587.13
46	1999-05-03	22.889	46000	63402.96
47	1999-06-01	22.116	47000	62261.73
48	1999-07-01	20.366	48000	58335.07
49	1999-08-02	20.241	49000	58977.03
50	1999-09-01	21.677	50000	64161.16
51	1999-10-01	21.521	51000	64699.42
52	1999-11-01	21.927	52000	66920.00
53	1999-12-01	21.194	53000	65682.92
54	2000-01-03	22.257	54000	69977.29
55	2000-02-01	22.069	55000	70386.21
56	2000-03-01	22.999	56000	74352.33
57	2000-04-03	22.999	57000	75352.33
58	2000-05-01	22.749	58000	75533.24
59	2000-06-01	25.517	59000	85723.80
60	2000-07-03	27.517	60000	93442.76
61	2000-08-01	26.142	61000	89773.51
62	2000-09-01	28.953	62000	100426.68
63	2000-10-02	29.015	63000	101641.74
64	2000-11-01	28.14	64000	99576.54
65	2000-12-01	30.627	65000	109377.07
66	2001-01-02	33.502	66000	120644.45
67	2001-02-01	35.752	67000	129746.96
68	2001-03-01	39.75	68000	145256.03
69	2001-04-02	39.812	69000	146482.59
70	2001-05-01	46.862	70000	173422.06
71	2001-06-01	47.236	71000	175806.12
72	2001-07-02	39.626	72000	148482.71
73	2001-08-01	41.086	73000	154953.48
74	2001-09-04	42.37	74000	160796.02
75	2001-10-01	39.51	75000	150942.19
76	2001-11-01	45.62	76000	175284.55
77	2001-12-03	43.654	77000	168730.64
78	2002-01-02	44.844	78000	174330.21
79	2002-02-01	42.844	79000	167555.25
80	2002-03-01	41.98	80000	165176.30
81	2002-04-01	41.93	81000	165979.56
82	2002-05-01	43.72	82000	174065.26
83	2002-06-03	43.089	83000	172553.02
84	2002-07-01	39.649	84000	159777.29
85	2002-08-01	38.069	85000	154410.22
86	2002-09-03	39.751	86000	162232.52
87	2002-10-01	39.831	87000	163559.01
88	2002-11-01	38.571	88000	159385.04
89	2002-12-02	39.88	89000	165794.16
90	2003-01-02	38.96	90000	162969.42
91	2003-02-03	42.37	91000	178233.43
92	2003-03-03	44.366	92000	187629.79
93	2003-04-01	41.106	93000	174842.81
94	2003-05-01	44.116	94000	188645.73
95	2003-06-02	44.528	95000	191407.50
96	2003-07-01	41.728	96000	180371.45
97	2003-08-01	43.678	97000	189800.43
98	2003-09-02	45.316	98000	197918.27
99	2003-10-01	45.706	99000	200621.60
100	2003-11-03	46.756	100000	206230.47
101	2003-12-01	47.438	101000	210238.62
102	2004-01-02	50.568	102000	225110.34
103	2004-02-02	53.018	103000	237016.85
104	2004-03-01	50.945	104000	228749.51
105	2004-04-01	49.615	105000	223777.64
106	2004-05-03	49.625	106000	224822.74
107	2004-06-01	49.659	107000	225976.78
108	2004-07-01	49.709	108000	227204.31
109	2004-08-02	49.659	109000	227975.77
110	2004-09-01	51.304	110000	236527.68
111	2004-10-01	51.304	111000	237527.68
112	2004-11-01	50.504	112000	234823.83
113	2004-12-01	49.653	113000	231867.02
114	2005-01-03	48.263	114000	226376.07
115	2005-02-01	49.463	115000	233004.63
116	2005-03-01	49.225	116000	232883.48
117	2005-04-01	46.405	117000	220542.06
118	2005-05-02	45.405	118000	216789.51
119	2005-06-01	47.148	119000	226111.60
120	2005-07-01	47.418	120000	228406.46
121	2005-08-01	50.178	121000	242701.03
122	2005-09-01	49.057	122000	238278.97
123	2005-10-03	51.097	123000	249187.63
124	2005-11-01	50.067	124000	245164.57
125	2005-12-01	52.846	125000	259772.58
126	2006-01-03	56.246	126000	277485.80
127	2006-02-01	57.336	127000	283863.24
128	2006-03-01	49.248	128000	244820.58
129	2006-04-03	48.308	129000	241147.68
130	2006-05-01	48.488	130000	243046.21
131	2006-06-01	46.945	131000	236311.92
132	2006-07-03	45.375	132000	229408.85
133	2006-08-01	44.185	133000	224392.40
134	2006-09-01	46.743	134000	238383.14
135	2006-10-02	47.753	135000	244534.00
136	2006-11-01	48.753	136000	250654.81
137	2006-12-01	50.689	137000	261608.41
138	2007-01-03	50.329	138000	260750.43
139	2007-02-01	50.679	139000	263563.75
140	2007-03-01	50.552	140000	263903.27
141	2007-04-02	52.442	141000	274769.89
142	2007-05-01	55.192	142000	290178.51
143	2007-06-01	57.285	143000	302182.71
144	2007-07-02	57.995	144000	306928.01
145	2007-08-01	62.045	145000	329361.90
146	2007-09-04	61.426	146000	327075.98
147	2007-10-01	61.916	147000	330685.09
148	2007-11-01	68.416	148000	366400.73
149	2007-12-03	63.727	149000	342288.87
150	2008-01-02	62.837	150000	338508.52
151	2008-02-01	60.057	151000	324532.41
152	2008-03-03	61.502	152000	333340.82
153	2008-04-01	60.222	153000	327403.22
154	2008-05-01	61.122	154000	333296.16
155	2008-06-02	64.468	155000	352541.78
156	2008-07-01	63.118	156000	346159.34
157	2008-08-01	58.358	157000	321053.98
158	2008-09-02	58.598	158000	323374.32
159	2008-10-01	53.838	159000	298106.16
160	2008-11-03	51.838	160000	288031.97
161	2008-12-01	52.193	161000	291004.49
162	2009-01-02	52.533	162000	293900.17
163	2009-02-02	52.023	163000	292046.94
164	2009-03-02	48.125	164000	271164.33
165	2009-04-01	48.635	165000	275037.97
166	2009-05-01	48.515	166000	275359.35
167	2009-06-01	47.886	167000	272789.30
168	2009-07-01	49.436	168000	282619.09
169	2009-08-03	48.736	169000	279617.28
170	2009-09-01	47.132	170000	271414.51
171	2009-10-01	47.202	171000	272817.62
172	2009-11-02	46.932	172000	272257.07
173	2009-12-01	47.405	173000	276000.99
174	2010-01-04	47.295	174000	276360.55
175	2010-02-01	48.435	175000	284021.95
176	2010-03-01	50.478	176000	297002.07
177	2010-04-01	50.668	177000	299119.99
178	2010-05-03	49.568	178000	293626.11
179	2010-06-01	48.844	179000	290337.34
180	2010-07-01	48.204	180000	287533.07
181	2010-08-02	49.054	181000	293603.26
182	2010-09-01	50.369	182000	302473.93
183	2010-10-01	50.869	183000	306476.51
184	2010-11-01	54.029	184000	326514.94
185	2010-12-01	57.273	185000	347119.50
186	2011-01-03	56.033	186000	340604.12
187	2011-02-01	56.763	187000	346041.52
188	2011-03-01	56.502	188000	345450.40
189	2011-04-01	57.132	189000	350302.19
190	2011-05-02	53.282	190000	327696.09
191	2011-06-01	54.407	191000	335615.09
192	2011-07-01	54.757	192000	338774.10
193	2011-08-01	55.237	193000	342743.80
194	2011-09-01	56.647	194000	352492.80
195	2011-10-03	56.537	195000	352808.31
196	2011-11-01	57.987	196000	362856.76
197	2011-12-01	59.009	197000	370251.98
198	2012-01-03	60.579	198000	381102.95
199	2012-02-01	60.979	199000	384619.35
200	2012-03-01	61.321	200000	387776.48
201	2012-04-02	61.101	201000	387385.27
202	2012-05-01	63.411	202000	403030.85
203	2012-06-01	60.492	203000	385478.12
204	2012-07-02	60.292	204000	385203.65
205	2012-08-01	61.942	205000	396745.44
206	2012-09-04	59.636	206000	382975.26
207	2012-10-01	59.516	207000	383204.63
208	2012-11-01	57.316	208000	370039.53
209	2012-12-03	53.069	209000	343620.35
210	2013-01-02	52.219	210000	339116.62
211	2013-02-01	51.569	211000	335895.44
212	2013-03-01	52.404	212000	342334.22
213	2013-04-01	52.274	213000	342484.99
214	2013-05-01	51.984	214000	341584.99
215	2013-06-03	53.159	215000	350305.87
216	2013-07-01	54.349	216000	359147.70
217	2013-08-01	55.449	217000	367416.69
218	2013-09-03	54.87	218000	364580.12
219	2013-10-01	55.68	219000	370962.11
220	2013-11-01	54.55	220000	364433.60
221	2013-12-02	54.478	221000	364952.59
222	2014-01-02	52.628	222000	353559.29
223	2014-02-03	54.478	223000	366987.74
224	2014-03-03	54.65	224000	369146.41
225	2014-04-01	54.94	225000	372105.29
226	2014-05-01	55.86	226000	379336.39
227	2014-06-02	56.587	227000	385273.33
228	2014-07-01	55.647	228000	379873.33
229	2014-08-01	55.977	229000	383126.07
230	2014-09-02	56.344	230000	386637.94
231	2014-10-01	55.744	231000	383520.69
232	2014-11-03	54.464	232000	375714.24
233	2014-12-01	52.496	233000	363138.20
234	2015-01-02	50.116	234000	347674.68
235	2015-02-02	51.146	235000	355820.20
236	2015-03-02	53.556	236000	373586.45
237	2015-04-01	52.896	237000	369982.54
238	2015-05-01	53.116	238000	372521.34
239	2015-06-01	51.291	239000	360721.96
240	2015-07-01	49.111	240000	346390.35
241	2015-08-03	46.941	241000	332084.88
242	2015-09-01	46.263	242000	328288.35
243	2015-10-01	46.143	243000	328436.82
244	2015-11-02	47.463	244000	338832.32
245	2015-12-01	46.469	245000	332736.28
246	2016-01-04	44.729	246000	321277.20
247	2016-02-01	44.829	247000	322995.47
248	2016-03-01	44.819	248000	323923.42
249	2016-04-01	46.163	249000	334637.00
250	2016-05-02	45.944	250000	334049.47
251	2016-06-01	45.772	251000	333798.89
252	2016-07-05	44.942	252000	328745.99
253	2016-08-01	44.813	253000	328802.37
254	2016-09-01	44.585	254000	328129.49
255	2016-10-03	43.846	255000	323690.72
256	2016-11-01	44.206	256000	327348.40
257	2016-12-01	44.486	257000	330421.82
258	2017-01-03	45.507	258000	339005.34
259	2017-02-01	46.348	259000	346270.39
260	2017-03-01	45.991	260000	344603.21
261	2017-04-03	45.223	261000	339848.70
262	2017-05-01	44.781	262000	337527.10
263	2017-06-01	44.829	263000	338888.89
264	2017-07-05	45.006	264000	341226.93
265	2017-08-01	44.37	265000	337404.90
266	2017-09-01	44.944	266000	342769.80
267	2017-10-02	45.195	267000	345684.07
268	2017-11-02	45.171	268000	346500.50
269	2017-12-01	44.965	269000	345920.31
270	2018-01-02	44.994	270000	347143.41
271	2018-02-01	45.598	271000	352803.46
272	2018-03-01	44.673	272000	346646.50
273	2018-04-02	45.023	273000	350362.38
274	2018-05-01	44.543	274000	347627.09
275	2018-06-01	45.516	275000	356220.67
276	2018-07-02	45.716	276000	358785.93
277	2018-08-01	45.282	277000	356379.83
278	2018-09-04	45.531	278000	359339.52
279	2018-10-01	45.106	279000	356985.34
280	2018-11-01	44.626	280000	354186.44
281	2018-12-03	43.802	281000	348646.54
282	2019-01-02	43.592	282000	347975.02
283	2019-02-01	43.992	283000	352168.04
284	2019-03-01	44.032	284000	353488.25
285	2019-04-01	44.105	285000	355074.29
286	2019-05-01	44.011	286000	355317.53
287	2019-06-03	44.392	287000	359393.49
288	2019-07-01	43.992	288000	357155.13
289	2019-08-01	43.832	289000	356856.15
290	2019-09-03	43.978	290000	359044.80
291	2019-10-01	43.928	291000	359636.59
292	2019-11-01	44.088	292000	361946.50
293	2019-12-02	43.887	293000	361296.36
294	2020-01-02	43.757	294000	361226.15
295	2020-02-03	43.766	295000	362300.45
296	2020-03-02	43.522	296000	361280.58
297	2020-04-01	43.202	297000	359624.23
298	2020-05-01	43.136	298000	360074.83
299	2020-06-01	44.086	299000	369004.89
300	2020-07-01	43.796	300000	367577.56
301	2020-08-03	44.166	301000	371682.95
302	2020-09-01	43.971	302000	371041.91
303	2020-10-01	43.868	303000	371172.76
304	2020-11-02	45.771	304000	388274.29
305	2020-12-01	45.378	305000	385940.48
306	2021-01-04	45.648	306000	389236.83
307	2021-02-01	46.978	307000	401577.63
308	2021-03-01	47.646	308000	408287.84
309	2021-04-01	47.266	309000	406031.54
310	2021-05-03	46.366	310000	399300.23
311	2021-06-01	46.734	311000	403469.41
312	2021-07-01	46.964	312000	406455.07
313	2021-08-02	46.514	313000	403560.50
314	2021-09-01	46.608	314000	405376.05
315	2021-10-01	46.918	315000	409072.30
316	2021-11-01	47.268	316000	413123.91
317	2021-12-01	46.625	317000	408504.07
318	2022-01-03	46.71	318000	410248.79
319	2022-02-01	46.905	319000	412961.45
320	2022-03-01	47.422	320000	418513.23
321	2022-04-01	51.142	321000	452343.34
322	2022-05-02	50.022	322000	443437.10
323	2022-06-01	50.92	323000	452397.73
324	2022-07-01	50.08	324000	445934.77
325	2022-08-01	50.17	325000	447736.17
326	2022-09-01	50.832	326000	454644.11
327	2022-10-03	50.812	327000	455465.23
328	2022-11-01	53.072	328000	476723.26
329	2022-12-01	51.306	329000	461860.04
330	2023-01-03	50.126	330000	452237.60
331	2023-02-01	51.176	331000	462710.71
332	2023-03-01	50.965	332000	461802.95
333	2023-04-03	51.875	333000	471048.62
334	2023-05-01	50.693	334000	461315.52
335	2023-06-01	50.862	335000	463853.45
336	2023-07-03	48.295	336000	441442.81
337	2023-08-01	49.345	337000	452040.39
338	2023-09-01	48.547	338000	445730.06
339	2023-10-02	48.817	339000	449209.04
340	2023-11-01	48.317	340000	445608.09
341	2023-12-01	48.161	341000	445169.37
342	2024-01-02	47.741	342000	442287.16
343	2024-02-01	48.171	343000	447270.81
344	2024-03-01	47.793	344000	444761.05
345	2024-04-01	47.983	345000	447529.19
346	2024-05-01	47.998	346000	448669.09
347	2024-06-03	48.004	347000	449725.18
348	2024-07-01	47.609	348000	447024.63
349	2024-08-01	47.654	349000	448447.15
350	2024-09-03	47.809	350000	450905.78
351	2024-10-01	48.126	351000	454895.53
352	2024-11-01	47.814	352000	452946.45
353	2024-12-02	47.864	353000	454420.11
354	2025-01-02	47.898	354000	455742.90
355	2025-02-03	48.007	355000	457780.02
356	2025-03-03	47.914	356000	457893.20
357	2025-04-01	47.954	357000	459275.46
358	2025-05-01	47.954	358000	460275.46
359	2025-06-02	48.097	359000	462648.02
360	2025-07-01	48.73	360000	469736.88
361	2025-08-01	48.626	361000	469734.37
362	2025-09-02	49.013	362000	474472.84
363	2025-10-01	48.793	363000	473343.12
364	2025-11-03	48.768	364000	474100.60

股票定投計算器萬豪酒店 MARA 第一信托合并套利股票最大緩沖-3月 MARA期權收益海洋石油信托

定投海洋石油信托

每月定投：海洋石油信托