午夜福利国产成人无码gif动图,亚洲大成色,在线性视频

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1990-03-26	9.625	1000	1000.00
2	1990-04-02	9.5	2000	1987.01
3	1990-05-01	10.125	3000	3117.74
4	1990-06-01	10.25	4000	4156.23
5	1990-07-02	11.25	5000	5561.71
6	1990-08-01	10	6000	5943.75
7	1990-09-04	6.3	7000	4744.56
8	1990-10-01	5.3	8000	4991.46
9	1990-11-01	5.05	9000	5756.01
10	1990-12-03	4.175	10000	5758.68
11	1991-01-02	3.8	11000	6241.43
12	1991-02-01	3.55	12000	6830.81
13	1991-03-01	5.55	13000	11679.16
14	1991-04-01	4.925	14000	11363.94
15	1991-05-01	5.425	15000	13517.64
16	1991-06-03	5.05	16000	13583.24
17	1991-07-01	5.175	17000	14919.46
18	1991-08-01	5.175	18000	15919.46
19	1991-09-03	4.725	19000	15535.16
20	1991-10-01	5.35	20000	18590.07
21	1991-11-01	5.225	21000	19155.72
22	1991-12-02	5.225	22000	20155.72
23	1992-01-02	5.1	23000	20673.53
24	1992-02-03	4.85	24000	20660.12
25	1992-03-02	4.85	25000	21660.12
26	1992-04-01	4.6	26000	21543.62
27	1992-05-01	4.35	27000	21372.77
28	1992-06-01	3.975	28000	20530.29
29	1992-07-01	3.725	29000	20239.08
30	1992-08-03	4.1	30000	23276.57
31	1992-09-01	3.95	31000	23424.99
32	1992-10-01	4.45	32000	27390.18
33	1992-11-02	4.575	33000	29159.56
34	1992-12-01	4.95	34000	32549.69
35	1993-01-04	4.7	35000	31905.77
36	1993-02-01	5.2	36000	36300.00
37	1993-03-01	5.2	37000	37300.00
38	1993-04-01	5.075	38000	37403.36
39	1993-05-03	4.7	39000	35639.57
40	1993-06-01	4.825	40000	37587.43
41	1993-07-01	5.075	41000	40534.96
42	1993-08-02	5.7	42000	46526.95
43	1993-09-01	6.25	43000	52016.40
44	1993-10-01	7.125	44000	60298.69
45	1993-11-01	10.25	45000	87745.49
46	1993-12-01	10.75	46000	93025.75
47	1994-01-03	10.25	47000	89698.98
48	1994-02-01	11.375	48000	100543.99
49	1994-03-01	11.375	49000	101543.99
50	1994-04-04	9.25	50000	83574.23
51	1994-05-02	11.125	51000	101514.95
52	1994-06-01	10.75	52000	99093.10
53	1994-07-01	10.25	53000	95484.12
54	1994-08-01	10.75	54000	101141.88
55	1994-09-01	11.375	55000	108022.22
56	1994-10-03	11.85	56000	113533.04
57	1994-11-01	11.515	57000	111323.46
58	1994-12-01	11.015	58000	107489.61
59	1995-01-03	11.578	59000	113983.63
60	1995-02-01	11.93	60000	118449.02
61	1995-03-01	12.305	61000	123172.27
62	1995-04-03	14.43	62000	145443.38
63	1995-05-01	15.68	63000	159042.43
64	1995-06-01	17.47	64000	178198.42
65	1995-07-03	19.72	65000	202148.99
66	1995-08-01	20.095	66000	206993.10
67	1995-09-01	21.845	67000	226019.37
68	1995-10-02	28.655	68000	297479.07
69	1995-11-01	24.905	69000	259548.81
70	1995-12-01	23.09	70000	241633.69
71	1996-01-02	23.84	71000	250482.34
72	1996-02-01	25.4	72000	267872.96
73	1996-03-01	26.15	73000	276782.59
74	1996-04-01	27.087	74000	287700.19
75	1996-05-01	28.4	75000	302646.01
76	1996-06-03	29.398	76000	314281.25
77	1996-07-01	26.96	77000	289217.65
78	1996-08-01	25.272	78000	272109.36
79	1996-09-03	24.71	79000	267058.18
80	1996-10-01	25.58	80000	277460.88
81	1996-11-01	16.58	81000	180839.77
82	1996-12-02	18.717	82000	205148.25
83	1997-01-02	20.218	83000	222600.01
84	1997-02-03	21.249	84000	234951.31
85	1997-03-03	20.855	85000	231594.83
86	1997-04-01	18.98	86000	211772.95
87	1997-05-01	17.48	87000	196036.42
88	1997-06-02	23.555	88000	265166.92
89	1997-07-01	22.055	89000	249280.89
90	1997-08-01	22.524	90000	255581.86
91	1997-09-02	23.18	91000	264025.55
92	1997-10-01	27.268	92000	311588.81
93	1997-11-03	28.768	93000	329729.17
94	1997-12-01	27.362	94000	314614.06
95	1998-01-02	28.018	95000	323156.89
96	1998-02-02	27.549	96000	318747.49
97	1998-03-02	31.394	97000	364234.92
98	1998-04-01	33.644	98000	391339.54
99	1998-05-01	35.707	99000	416335.90
100	1998-06-01	31.864	100000	372527.35
101	1998-07-01	32.614	101000	382295.73
102	1998-08-03	30.926	102000	363509.28
103	1998-09-01	29.239	103000	344680.00
104	1998-10-01	28.678	104000	339066.73
105	1998-11-02	31.865	105000	377747.38
106	1998-12-01	34.03	106000	404412.63
107	1999-01-04	35.342	107000	421004.44
108	1999-02-01	32.998	108000	394082.01
109	1999-03-01	29.444	109000	352638.00
110	1999-04-01	28.694	110000	344655.58
111	1999-05-03	32.444	111000	390698.39
112	1999-06-01	34.609	112000	417769.83
113	1999-07-01	38.546	113000	466293.88
114	1999-08-02	38.734	114000	469568.13
115	1999-09-01	36.858	115000	447825.59
116	1999-10-01	36.143	116000	440138.32
117	1999-11-01	38.018	117000	463971.49
118	1999-12-01	40.341	118000	493321.37
119	2000-01-03	33.638	119000	412351.84
120	2000-02-01	30.825	120000	378868.64
121	2000-03-01	27.946	121000	344482.99
122	2000-04-03	32.164	122000	397477.16
123	2000-05-01	28.977	123000	359092.76
124	2000-06-01	28.3	124000	351703.15
125	2000-07-03	25.722	125000	320664.61
126	2000-08-01	28.815	126000	360223.65
127	2000-09-01	33.323	127000	417579.31
128	2000-10-02	34.635	128000	435020.33
129	2000-11-01	30.886	129000	388932.37
130	2000-12-01	34.95	130000	441108.35
131	2001-01-02	32.513	131000	411350.67
132	2001-02-01	30.451	132000	386262.48
133	2001-03-01	32.64	133000	415029.34
134	2001-04-02	34.984	134000	445834.14
135	2001-05-01	37.14	135000	474310.09
136	2001-06-01	38.843	136000	497058.88
137	2001-07-02	37.763	137000	484238.53
138	2001-08-01	38.798	138000	498510.44
139	2001-09-04	40.831	139000	525632.19
140	2001-10-01	40.77	140000	525846.91
141	2001-11-01	36.196	141000	467851.97
142	2001-12-03	41.326	142000	535159.87
143	2002-01-02	40.868	143000	530228.90
144	2002-02-01	42.578	144000	553414.75
145	2002-03-01	48.09	145000	626057.90
146	2002-04-01	47.46	146000	618856.27
147	2002-05-01	47.888	147000	625437.19
148	2002-06-03	43.163	148000	564726.73
149	2002-07-01	45.278	149000	593398.51
150	2002-08-01	33.105	150000	434863.19
151	2002-09-03	25.253	151000	332720.29
152	2002-10-01	26.198	152000	346171.11
153	2002-11-01	27.908	153000	369766.45
154	2002-12-02	28.246	154000	375244.77
155	2003-01-02	34.725	155000	462317.52
156	2003-02-03	26.311	156000	351296.22
157	2003-03-03	26.716	157000	357703.66
158	2003-04-01	24.578	158000	330077.72
159	2003-05-01	27.661	159000	372481.81
160	2003-06-02	30.676	160000	414081.67
161	2003-07-01	28.943	161000	391688.67
162	2003-08-01	31.081	162000	421622.45
163	2003-09-02	33.713	163000	458326.27
164	2003-10-01	37.538	164000	511326.92
165	2003-11-03	39.158	165000	534393.88
166	2003-12-01	38.725	166000	529484.68
167	2004-01-02	42.522	167000	582400.84
168	2004-02-02	43.118	168000	591563.93
169	2004-03-01	41.965	169000	576745.17
170	2004-04-01	40.08	170000	551838.71
171	2004-05-03	35.834	171000	494377.95
172	2004-06-01	37.864	172000	523384.52
173	2004-07-01	35.333	173000	489399.14
174	2004-08-02	33.674	174000	467420.25
175	2004-09-01	32.605	175000	453581.73
176	2004-10-01	34.382	176000	479302.32
177	2004-11-01	35.479	177000	495595.05
178	2004-12-01	33.6	178000	470347.89
179	2005-01-03	37.313	179000	523324.13
180	2005-02-01	37.763	180000	530635.49
181	2005-03-01	38.916	181000	547837.13
182	2005-04-01	36.694	182000	517557.09
183	2005-05-02	40.716	183000	575286.11
184	2005-06-01	44.119	184000	624367.91
185	2005-07-01	46.397	185000	657605.95
186	2005-08-01	47.804	186000	678548.01
187	2005-09-01	49.069	187000	697503.90
188	2005-10-03	59.982	188000	853629.54
189	2005-11-01	56.382	189000	803396.39
190	2005-12-01	57.704	190000	823233.79
191	2006-01-03	50.672	191000	723911.80
192	2006-02-01	48.254	192000	690367.70
193	2006-03-01	51.094	193000	731999.45
194	2006-04-03	56.466	194000	809961.54
195	2006-05-01	55.904	195000	802900.08
196	2006-06-01	49.575	196000	713002.20
197	2006-07-03	54.976	197000	791680.97
198	2006-08-01	48.507	198000	699524.25
199	2006-09-01	59.335	199000	856675.91
200	2006-10-02	52.922	200000	765085.32
201	2006-11-01	58.913	201000	852696.29
202	2006-12-01	55.454	202000	803631.34
203	2007-01-03	64.426	203000	934652.27
204	2007-02-01	62.513	204000	907899.66
205	2007-03-01	55.566	205000	808005.78
206	2007-04-02	56.101	206000	816785.41
207	2007-05-01	51.235	207000	746940.37
208	2007-06-01	52.36	208000	764341.42
209	2007-07-02	60.151	209000	879072.97
210	2007-08-01	55.229	210000	808140.71
211	2007-09-04	68.335	211000	1000914.82
212	2007-10-01	68.701	212000	1007275.69
213	2007-11-01	59.504	213000	873431.73
214	2007-12-03	65.269	214000	959053.51
215	2008-01-02	59.194	215000	870788.31
216	2008-02-01	46.904	216000	690993.16
217	2008-03-03	47.579	217000	701937.31
218	2008-04-01	49.716	218000	734464.66
219	2008-05-01	41.166	219000	609153.76
220	2008-06-02	39.816	220000	590177.14
221	2008-07-01	32.672	221000	485284.39
222	2008-08-01	36.582	222000	544360.48
223	2008-09-02	35.26	223000	525688.39
224	2008-10-01	33.263	224000	496915.28
225	2008-11-03	32.082	225000	480272.35
226	2008-12-01	27.385	226000	410957.55
227	2009-01-02	31.632	227000	475690.87
228	2009-02-02	27.16	228000	409439.68
229	2009-03-02	20.1	229000	304009.48
230	2009-04-01	26.372	230000	399872.54
231	2009-05-01	27.272	231000	414519.03
232	2009-06-01	26.344	232000	401413.96
233	2009-07-01	27.638	233000	422131.15
234	2009-08-03	30.816	234000	471670.58
235	2009-09-01	31.379	235000	481287.87
236	2009-10-01	30.676	236000	471505.33
237	2009-11-02	32.138	237000	494976.99
238	2009-12-01	32.757	238000	505510.59
239	2010-01-04	34.754	239000	537328.57
240	2010-02-01	28.426	240000	440491.92
241	2010-03-01	29.41	241000	456740.07
242	2010-04-01	31.069	242000	483504.50
243	2010-05-03	32.307	243000	503770.60
244	2010-06-01	27.807	244000	434601.05
245	2010-07-01	25.726	245000	403076.69
246	2010-08-02	27.019	246000	424335.50
247	2010-09-01	27.441	247000	431963.05
248	2010-10-01	30.732	248000	484768.39
249	2010-11-01	38.41	249000	606881.61
250	2010-12-01	37.313	250000	590548.91
251	2011-01-03	36.582	251000	579979.45
252	2011-02-01	34.416	252000	546639.19
253	2011-03-01	33.544	253000	533788.96
254	2011-04-01	32.897	254000	524493.19
255	2011-05-02	35.991	255000	574822.36
256	2011-06-01	32.897	256000	526407.22
257	2011-07-01	35.71	257000	572419.94
258	2011-08-01	37.004	258000	594162.35
259	2011-09-01	32.644	259000	525155.11
260	2011-10-03	29.494	260000	475479.99
261	2011-11-01	30.816	261000	497792.28
262	2011-12-01	30.451	262000	492896.18
263	2012-01-03	30.001	263000	486612.24
264	2012-02-01	33.319	264000	541429.76
265	2012-03-01	33.066	265000	538318.54
266	2012-04-02	34.163	266000	557177.83
267	2012-05-01	32.222	267000	526521.30
268	2012-06-01	29.804	268000	488010.14
269	2012-07-02	33.263	269000	545647.75
270	2012-08-01	31.885	270000	524042.97
271	2012-09-04	31.941	271000	525963.35
272	2012-10-01	32.363	272000	533912.31
273	2012-11-01	33.601	273000	555336.36
274	2012-12-03	33.151	274000	548899.04
275	2013-01-02	35.035	275000	581093.44
276	2013-02-01	34.754	276000	577432.75
277	2013-03-01	33.769	277000	562067.12
278	2013-04-01	33.516	278000	558856.07
279	2013-05-01	33.376	279000	557521.67
280	2013-06-03	37.341	280000	624754.09
281	2013-07-01	36.835	281000	617288.18
282	2013-08-01	36.61	282000	614517.58
283	2013-09-03	34.191	283000	574913.43
284	2013-10-01	38.213	284000	643542.39
285	2013-11-01	39.197	285000	661113.87
286	2013-12-02	37.566	286000	634604.70
287	2014-01-02	38.41	287000	649862.45
288	2014-02-03	36.919	288000	625636.07
289	2014-03-03	37.651	289000	639040.68
290	2014-04-01	38.044	290000	646710.97
291	2014-05-01	35.794	291000	609463.16
292	2014-06-02	36.835	292000	628188.23
293	2014-07-01	38.522	293000	657958.51
294	2014-08-01	34.838	294000	596035.53
295	2014-09-02	35.401	295000	606667.77
296	2014-10-01	31.941	296000	548373.67
297	2014-11-03	34.951	297000	601050.35
298	2014-12-01	33.966	298000	585111.36
299	2015-01-02	33.629	299000	580306.07
300	2015-02-02	35.935	300000	621098.68
301	2015-03-02	37.426	301000	647869.05
302	2015-04-01	38.297	302000	663946.64
303	2015-05-01	40.66	303000	705913.45
304	2015-06-01	42.966	304000	746948.78
305	2015-07-01	41.757	305000	726930.74
306	2015-08-03	42.938	306000	748490.29
307	2015-09-01	41.335	307000	721546.98
308	2015-10-01	38.354	308000	670510.41
309	2015-11-02	46.285	309000	810161.35
310	2015-12-01	48.394	310000	848076.77
311	2016-01-04	48.929	311000	858452.33
312	2016-02-01	47.269	312000	830327.87
313	2016-03-01	46.622	313000	819962.66
314	2016-04-01	48.844	314000	860042.00
315	2016-05-02	51.601	315000	909587.08
316	2016-06-01	47.607	316000	840183.58
317	2016-07-01	46.931	317000	829253.32
318	2016-08-01	46.791	318000	827779.57
319	2016-09-01	44.485	319000	787984.12
320	2016-10-03	46.622	320000	826837.83
321	2016-11-01	39.901	321000	708641.37
322	2016-12-01	44.232	322000	786559.89
323	2017-01-03	43.81	323000	780055.64
324	2017-02-01	42.516	324000	758015.42
325	2017-03-01	44.541	325000	795119.03
326	2017-04-03	43.641	326000	780052.77
327	2017-05-01	41.138	327000	736313.38
328	2017-06-01	41.757	328000	748392.62
329	2017-07-03	42.038	329000	754428.86
330	2017-08-01	39.732	330000	714044.57
331	2017-09-01	32.56	331000	586152.80
332	2017-10-02	35.822	332000	645876.10
333	2017-11-01	35.344	333000	638257.68
334	2017-12-01	35.457	334000	641298.29
335	2018-01-02	35.822	335000	648899.91
336	2018-02-01	38.888	336000	705439.17
337	2018-03-01	38.776	337000	704407.46
338	2018-04-02	38.719	338000	704371.99
339	2018-05-01	33.657	339000	613284.62
340	2018-06-01	32.476	340000	592764.90
341	2018-07-02	32.166	341000	588106.66
342	2018-08-01	30.76	342000	563400.07
343	2018-09-04	31.351	343000	575224.83
344	2018-10-01	29.776	344000	547326.89
345	2018-11-01	29.466	345000	542628.64
346	2018-12-03	30.085	346000	555027.78
347	2019-01-02	27.554	347000	509334.23
348	2019-02-01	26.372	348000	488485.02
349	2019-03-01	26.344	349000	488966.38
350	2019-04-01	24.685	350000	459173.98
351	2019-05-01	26.991	351000	503068.66
352	2019-06-03	27.582	352000	515083.94
353	2019-07-01	27.722	353000	518698.39
354	2019-08-01	28.847	354000	540747.94
355	2019-09-03	30.226	355000	567597.82
356	2019-10-01	31.744	356000	597103.53
357	2019-11-01	32.307	357000	608693.54
358	2019-12-02	33.404	358000	630362.02
359	2020-01-02	34.922	359000	660007.98
360	2020-02-03	36.076	360000	682817.99
361	2020-03-02	36.694	361000	695515.01
362	2020-04-01	27.807	362000	528066.71
363	2020-05-01	35.007	363000	665797.76
364	2020-06-01	36.104	364000	687661.59
365	2020-07-01	35.485	365000	676871.69
366	2020-08-03	34.838	366000	665530.25
367	2020-09-01	37.622	367000	719714.60
368	2020-10-01	37.397	368000	716410.31
369	2020-11-02	37.96	369000	728195.64
370	2020-12-01	40.604	370000	779916.12
371	2021-01-04	41.11	371000	790635.30
372	2021-02-01	46.088	372000	887373.14
373	2021-03-01	44.935	373000	866173.41
374	2021-04-01	43.529	374000	840071.15
375	2021-05-03	41.672	375000	805232.70
376	2021-06-01	43.951	376000	850270.07
377	2021-07-01	40.576	377000	785977.78
378	2021-08-02	39.704	378000	770086.69
379	2021-09-01	41.447	379000	804893.39
380	2021-10-01	41.701	380000	810826.02
381	2021-11-01	41.897	381000	815637.01
382	2021-12-01	39.029	382000	760803.73
383	2022-01-03	38.354	383000	748645.76
384	2022-02-01	40.013	384000	782028.38
385	2022-03-01	37.594	385000	735750.58
386	2022-04-01	35.654	386000	698782.92
387	2022-05-02	40.744	387000	799541.86
388	2022-06-01	38.663	388000	759705.26
389	2022-07-01	36.357	389000	715393.71
390	2022-08-01	36.666	390000	722473.88
391	2022-09-01	41.307	391000	814921.03
392	2022-10-03	41.054	392000	810929.74
393	2022-11-01	41.307	393000	816927.19
394	2022-12-01	53.218	394000	1053490.65
395	2023-01-03	53.991	395000	1069792.77
396	2023-02-01	57.844	396000	1147137.19
397	2023-03-01	61.81	397000	1226789.19
398	2023-04-03	59.279	398000	1177554.54
399	2023-05-01	56.129	399000	1115981.00
400	2023-06-01	53.035	400000	1055464.76
401	2023-07-03	56.129	401000	1118039.34
402	2023-08-01	55.51	402000	1106709.42
403	2023-09-01	64.572	403000	1288379.58
404	2023-10-02	64.369	404000	1285329.20
405	2023-11-01	61.613	405000	1231297.01
406	2023-12-01	57.535	406000	1150800.74
407	2024-01-02	59.025	407000	1181603.35
408	2024-02-01	58.997	408000	1182042.83
409	2024-03-01	60.685	409000	1216863.00
410	2024-04-01	62.935	410000	1262980.27
411	2024-05-01	61.571	411000	1236607.50
412	2024-06-03	65.466	412000	1315835.67
413	2024-07-01	59.841	413000	1203775.82
414	2024-08-01	66.304	414000	1334787.07
415	2024-09-03	64.65	415000	1302489.87
416	2024-10-01	65.86	416000	1327867.48
417	2024-11-01	66.929	417000	1350420.63
418	2024-12-02	78.024	418000	1575283.48
419	2025-01-02	75.029	419000	1515815.24
420	2025-02-03	79.782	420000	1612840.38
421	2025-03-03	70.852	421000	1433315.14
422	2025-04-01	69.488	422000	1406721.82
423	2025-05-01	63.624	423000	1289010.43
424	2025-06-02	65.888	424000	1335878.65
425	2025-07-01	69.291	425000	1405874.45
426	2025-08-01	71.485	426000	1451389.45
427	2025-09-02	85.097	427000	1728759.50
428	2025-10-01	87.721	428000	1783066.49
429	2025-11-03	86.627	429000	1761829.23

股票定投計(jì)算器萊斯康制藥 LSB UBS 利安德巴塞爾 Lyell免疫藥理 Lyft 每日兩倍做多LYFT 勞埃德銀行 Cambria大盤股東 LyraTherapeutics LSI設(shè)備

定投LSI設(shè)備

每月定投：LSI設(shè)備