国产愉拍精品手机,一级片特黄,蜜桃视频成人专区在线观看

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	11.19	1000	1000.00
2	1989-09-01	11.005	2000	1983.47
3	1989-10-02	10.755	3000	2938.41
4	1989-11-01	10.885	4000	3973.93
5	1989-12-01	10.76	5000	4928.29
6	1990-01-02	11.075	6000	6072.57
7	1990-02-01	11.14	7000	7108.21
8	1990-03-01	11.015	8000	8028.45
9	1990-04-02	11.08	9000	9075.82
10	1990-05-01	10.96	10000	9977.53
11	1990-06-01	10.835	11000	10863.74
12	1990-07-02	11.025	12000	12054.24
13	1990-08-01	11.215	13000	13261.98
14	1990-09-04	11.03	14000	14043.21
15	1990-10-01	10.72	15000	14648.52
16	1990-11-01	11.035	16000	16078.96
17	1990-12-03	11.475	17000	17720.08
18	1991-01-02	11.1	18000	18140.99
19	1991-02-01	11.855	19000	20374.91
20	1991-03-01	11.73	20000	21160.07
21	1991-04-01	11.92	21000	22502.82
22	1991-05-01	12.11	22000	23861.50
23	1991-06-03	11.925	23000	24496.98
24	1991-07-01	12.115	24000	25887.29
25	1991-08-01	12.305	25000	27293.28
26	1991-09-03	12.245	26000	28160.20
27	1991-10-01	12.31	27000	29309.68
28	1991-11-01	12.5	28000	30762.06
29	1991-12-02	12.69	29000	32229.64
30	1992-01-02	12.477	30000	32688.67
31	1992-02-03	12.792	31000	34513.95
32	1992-03-02	12.732	32000	35352.06
33	1992-04-01	12.797	33000	36532.54
34	1992-05-01	12.987	34000	38074.95
35	1992-06-01	12.927	35000	38899.04
36	1992-07-01	12.992	36000	40094.64
37	1992-08-03	13.682	37000	43224.05
38	1992-09-01	13.372	38000	43244.70
39	1992-10-01	13.187	39000	43646.41
40	1992-11-02	12.873	40000	43607.13
41	1992-12-01	13.434	41000	46507.52
42	1993-01-04	13.245	42000	46853.21
43	1993-02-01	13.556	43000	48953.35
44	1993-03-01	13.867	44000	51076.43
45	1993-04-01	13.428	45000	50459.46
46	1993-05-03	13.239	46000	50749.24
47	1993-06-01	13.8	47000	53899.73
48	1993-07-01	13.611	48000	54161.54
49	1993-08-02	14.047	49000	56896.49
50	1993-09-01	14.483	50000	59662.48
51	1993-10-01	14.169	51000	59368.96
52	1993-11-01	14.605	52000	62195.83
53	1993-12-01	14.416	53000	62390.97
54	1994-01-03	14.352	54000	63113.98
55	1994-02-01	14.663	55000	65481.63
56	1994-03-01	14.099	56000	63962.93
57	1994-04-04	13.535	57000	62404.23
58	1994-05-02	13.721	58000	64261.80
59	1994-06-01	13.907	59000	66132.92
60	1994-07-01	13.968	60000	67423.00
61	1994-08-01	14.279	61000	69924.19
62	1994-09-01	13.84	62000	68774.41
63	1994-10-03	13.651	63000	68835.22
64	1994-11-01	13.212	64000	67621.56
65	1994-12-01	13.273	65000	68933.77
66	1995-01-03	13.334	66000	70250.57
67	1995-02-01	14.082	67000	75191.43
68	1995-03-01	14.206	68000	76853.54
69	1995-04-03	14.329	69000	78518.96
70	1995-05-01	14.578	70000	80883.41
71	1995-06-01	14.264	71000	80141.24
72	1995-07-03	13.945	72000	79348.96
73	1995-08-01	14.251	73000	82090.14
74	1995-09-01	14.182	74000	82692.68
75	1995-10-02	14.113	75000	83290.35
76	1995-11-01	14.294	76000	85358.56
77	1995-12-01	14.475	77000	87439.42
78	1996-01-02	14.406	78000	88022.61
79	1996-02-01	14.962	79000	92419.85
80	1996-03-01	14.83	80000	92604.49
81	1996-04-01	14.886	81000	93954.17
82	1996-05-01	14.63	82000	93338.41
83	1996-06-03	14.936	83000	96290.67
84	1996-07-01	15.117	84000	98457.56
85	1996-08-01	15.173	85000	99822.29
86	1996-09-03	15.354	86000	102013.07
87	1996-10-01	15.285	87000	102554.63
88	1996-11-01	15.341	88000	103930.37
89	1996-12-02	15.272	89000	104462.91
90	1997-01-02	15.328	90000	105845.96
91	1997-02-03	15.76	91000	109829.09
92	1997-03-03	15.567	92000	109484.11
93	1997-04-01	15.624	93000	110884.99
94	1997-05-01	15.556	94000	111402.39
95	1997-06-02	15.8	95000	114149.77
96	1997-07-01	16.295	96000	118725.98
97	1997-08-01	16.477	97000	121052.04
98	1997-09-02	16.409	98000	121552.46
99	1997-10-01	16.591	99000	123900.65
100	1997-11-03	16.648	100000	125326.33
101	1997-12-01	16.83	101000	127696.42
102	1998-01-02	17.137	102000	131025.76
103	1998-02-02	17.131	103000	131979.89
104	1998-03-02	16.432	104000	127594.69
105	1998-04-01	16.296	105000	127538.64
106	1998-05-01	16.097	106000	126981.19
107	1998-06-01	16.71	107000	132816.85
108	1998-07-01	16.636	108000	133228.67
109	1998-08-03	16.812	109000	135638.16
110	1998-09-01	16.738	110000	136041.13
111	1998-10-01	17.039	111000	139487.56
112	1998-11-02	17.09	112000	140905.07
113	1998-12-01	17.141	113000	142325.55
114	1999-01-04	16.755	114000	140120.51
115	1999-02-01	16.039	115000	135132.67
116	1999-03-01	16.102	116000	136663.46
117	1999-04-01	16.273	117000	139114.80
118	1999-05-03	16.694	118000	143713.85
119	1999-06-01	16.365	119000	141881.58
120	1999-07-01	16.223	120000	141650.47
121	1999-08-02	16.082	121000	141419.33
122	1999-09-01	15.503	122000	137327.81
123	1999-10-01	15.111	123000	134855.42
124	1999-11-01	15.595	124000	140174.79
125	1999-12-01	15.141	125000	137094.04
126	2000-01-03	14.827	126000	135250.93
127	2000-02-01	15.373	127000	141231.50
128	2000-03-01	15.169	128000	140357.36
129	2000-04-03	15.59	129000	145252.83
130	2000-05-01	15.511	130000	145516.79
131	2000-06-01	15.557	131000	146948.34
132	2000-07-03	15.54	132000	147787.76
133	2000-08-01	15.899	133000	152201.90
134	2000-09-01	16.32	134000	157232.16
135	2000-10-02	16.241	135000	157471.05
136	2000-11-01	16.412	136000	160129.04
137	2000-12-01	15.895	137000	156084.76
138	2001-01-02	16.629	138000	164292.45
139	2001-02-01	17.385	139000	172761.64
140	2001-03-01	17.431	140000	174218.76
141	2001-04-02	17.307	141000	173979.41
142	2001-05-01	17.313	142000	175039.72
143	2001-06-01	17.289	143000	175797.08
144	2001-07-02	17.505	144000	178993.40
145	2001-08-01	17.731	145000	182304.31
146	2001-09-04	18.172	146000	187838.52
147	2001-10-01	18.063	147000	187711.82
148	2001-11-01	18.214	148000	190281.03
149	2001-12-03	17.715	149000	186067.99
150	2002-01-02	18.206	150000	192225.17
151	2002-02-01	18.237	151000	193552.47
152	2002-03-01	18.218	152000	194350.82
153	2002-04-01	18.329	153000	196534.98
154	2002-05-01	18.609	154000	200537.31
155	2002-06-03	18.559	155000	200998.50
156	2002-07-01	18.689	156000	203406.43
157	2002-08-01	18.839	157000	206038.99
158	2002-09-03	18.949	158000	208242.04
159	2002-10-01	19.139	159000	211330.07
160	2002-11-01	18.539	160000	205704.95
161	2002-12-02	18.669	161000	208147.41
162	2003-01-02	18.709	162000	209593.38
163	2003-02-03	18.789	163000	211489.61
164	2003-03-03	18.719	164000	211701.68
165	2003-04-01	18.889	165000	214624.29
166	2003-05-01	19.159	166000	218692.14
167	2003-06-02	19.479	167000	223344.81
168	2003-07-01	19.529	168000	224918.10
169	2003-08-01	18.799	169000	217510.60
170	2003-09-02	18.869	170000	219320.52
171	2003-10-01	19.039	171000	222296.48
172	2003-11-03	19.289	172000	226215.45
173	2003-12-01	19.569	173000	230499.20
174	2004-01-02	19.619	174000	232088.14
175	2004-02-02	19.949	175000	236991.96
176	2004-03-01	19.57	176000	233489.48
177	2004-04-01	19.571	177000	234501.41
178	2004-05-03	18.402	178000	221494.36
179	2004-06-01	18.273	179000	220941.66
180	2004-07-01	18.404	180000	223525.60
181	2004-08-02	18.705	181000	228181.39
182	2004-09-01	19.186	182000	235049.09
183	2004-10-01	19.197	183000	236183.85
184	2004-11-01	19.308	184000	238549.50
185	2004-12-01	18.969	185000	235361.17
186	2005-01-03	18.97	186000	236373.58
187	2005-02-01	19.151	187000	239628.91
188	2005-03-01	19.127	188000	240328.60
189	2005-04-01	18.843	189000	237760.18
190	2005-05-02	19.089	190000	241864.19
191	2005-06-01	19.405	191000	246868.02
192	2005-07-01	19.561	192000	249852.63
193	2005-08-01	19.757	193000	253356.14
194	2005-09-01	19.893	194000	256100.15
195	2005-10-03	19.779	195000	255632.53
196	2005-11-01	19.675	196000	255288.39
197	2005-12-01	19.461	197000	253511.68
198	2006-01-03	19.607	198000	256413.57
199	2006-02-01	19.823	199000	260238.35
200	2006-03-01	19.915	200000	262446.13
201	2006-04-03	20.077	201000	265581.02
202	2006-05-01	19.909	202000	264358.69
203	2006-06-01	20.081	203000	267642.57
204	2006-07-03	19.933	204000	266670.00
205	2006-08-01	20.095	205000	269837.29
206	2006-09-01	20.527	206000	276638.22
207	2006-10-02	20.589	207000	278473.78
208	2006-11-01	20.851	208000	283017.43
209	2006-12-01	20.983	209000	285809.11
210	2007-01-03	20.905	210000	285746.67
211	2007-02-01	21.057	211000	288824.33
212	2007-03-01	21.239	212000	292320.70
213	2007-04-02	21.251	213000	293485.86
214	2007-05-01	21.283	214000	294927.80
215	2007-06-01	21.235	215000	295262.64
216	2007-07-02	21.347	216000	297819.95
217	2007-08-01	20.549	217000	287686.75
218	2007-09-04	20.671	218000	290394.76
219	2007-10-01	20.713	219000	291984.79
220	2007-11-01	20.365	220000	288079.14
221	2007-12-03	20.557	221000	291795.13
222	2008-01-02	20.379	222000	290268.52
223	2008-02-01	21.081	223000	301267.47
224	2008-03-03	20.833	224000	298723.31
225	2008-04-01	20.675	225000	297457.76
226	2008-05-01	21.037	226000	303665.97
227	2008-06-02	20.959	227000	303540.05
228	2008-07-01	20.421	228000	296748.43
229	2008-08-01	20.333	229000	296469.66
230	2008-09-02	20.535	230000	300414.96
231	2008-10-01	19.357	231000	284181.51
232	2008-11-03	18.579	232000	273759.64
233	2008-12-01	18.091	233000	267569.01
234	2009-01-02	18.473	234000	274218.86
235	2009-02-02	19.205	235000	286084.89
236	2009-03-02	18.997	236000	283986.44
237	2009-04-01	19.369	237000	290547.48
238	2009-05-01	19.701	238000	296527.69
239	2009-06-01	19.873	239000	300116.53
240	2009-07-01	19.875	240000	301146.73
241	2009-08-03	20.257	241000	307934.81
242	2009-09-01	20.649	242000	314893.76
243	2009-10-01	20.861	243000	319126.73
244	2009-11-02	20.583	244000	315873.95
245	2009-12-01	21.084	245000	324562.47
246	2010-01-04	21.174	246000	326947.91
247	2010-02-01	21.733	247000	336579.43
248	2010-03-01	21.662	248000	336479.85
249	2010-04-01	21.771	249000	339172.97
250	2010-05-03	21.75	250000	339845.81
251	2010-06-01	21.809	251000	341767.69
252	2010-07-01	21.948	252000	344945.95
253	2010-08-02	22.007	253000	346873.23
254	2010-09-01	22.616	254000	357472.25
255	2010-10-01	22.565	255000	357666.14
256	2010-11-01	22.534	256000	358174.77
257	2010-12-01	21.723	257000	346284.04
258	2011-01-03	21.432	258000	342645.24
259	2011-02-01	21.351	259000	342350.25
260	2011-03-01	21.35	260000	343334.22
261	2011-04-01	21.819	261000	351876.31
262	2011-05-02	21.708	262000	351086.21
263	2011-06-01	21.897	263000	355142.93
264	2011-07-01	22.226	264000	361478.91
265	2011-08-01	22.085	265000	360185.72
266	2011-09-01	22.324	266000	365083.58
267	2011-10-03	22.603	267000	370646.31
268	2011-11-01	22.652	268000	372449.82
269	2011-12-01	22.971	269000	378694.90
270	2012-01-03	23.11	270000	381986.42
271	2012-02-01	23.599	271000	391069.13
272	2012-03-01	23.598	272000	392052.56
273	2012-04-02	23.487	273000	391208.42
274	2012-05-01	23.646	274000	394856.79
275	2012-06-01	23.775	275000	398010.92
276	2012-07-02	23.994	276000	402677.14
277	2012-08-01	24.314	277000	409047.51
278	2012-09-04	24.414	278000	411729.86
279	2012-10-01	24.544	279000	414922.25
280	2012-11-01	24.404	280000	413555.51
281	2012-12-03	24.644	281000	418622.61
282	2013-01-02	24.314	282000	414016.96
283	2013-02-01	24.394	283000	416379.20
284	2013-03-01	24.384	284000	417208.51
285	2013-04-01	23.754	285000	407429.25
286	2013-05-01	24.004	286000	412717.26
287	2013-06-03	23.144	287000	398930.69
288	2013-07-01	23.164	288000	400275.43
289	2013-08-01	22.474	289000	389352.18
290	2013-09-03	22.034	290000	382729.37
291	2013-10-01	22.554	291000	392761.75
292	2013-11-01	22.284	292000	389059.89
293	2013-12-02	22.064	293000	386218.87
294	2014-01-02	22.154	294000	388794.28
295	2014-02-03	22.594	295000	397516.11
296	2014-03-03	22.644	296000	399395.80
297	2014-04-01	22.634	297000	400219.42
298	2014-05-01	22.794	298000	404048.58
299	2014-06-02	22.944	299000	407707.49
300	2014-07-01	23.053	300000	410644.39
301	2014-08-01	22.982	301000	410379.66
302	2014-09-02	23.121	302000	413861.72
303	2014-10-01	23.1	303000	414485.83
304	2014-11-03	23.119	304000	415826.75
305	2014-12-01	22.888	305000	412671.90
306	2015-01-02	23.071	306000	416971.40
307	2015-02-02	23.544	307000	426520.12
308	2015-03-02	23.367	308000	424313.61
309	2015-04-01	23.37	309000	425368.08
310	2015-05-01	23.313	310000	425330.60
311	2015-06-01	23.186	311000	424013.57
312	2015-07-01	23.009	312000	421776.68
313	2015-08-03	23.322	313000	428514.27
314	2015-09-01	23.215	314000	427548.27
315	2015-10-01	23.508	315000	433944.42
316	2015-11-02	23.651	316000	437584.12
317	2015-12-01	23.854	317000	442339.97
318	2016-01-04	23.997	318000	445991.71
319	2016-02-01	24.19	319000	450578.67
320	2016-03-01	24.223	320000	452193.35
321	2016-04-01	24.556	321000	459409.77
322	2016-05-02	24.619	322000	461588.42
323	2016-06-01	24.842	323000	466769.51
324	2016-07-01	25.195	324000	474402.21
325	2016-08-01	25.018	325000	472069.44
326	2016-09-01	25.141	326000	475390.35
327	2016-10-03	25.134	327000	476257.99
328	2016-11-01	24.667	328000	468408.92
329	2016-12-01	24.08	329000	458262.20
330	2017-01-03	24.333	330000	464077.00
331	2017-02-01	24.636	331000	470855.79
332	2017-03-01	24.789	332000	474780.01
333	2017-04-03	24.712	333000	474305.24
334	2017-05-01	24.795	334000	476898.28
335	2017-06-01	25.048	335000	482764.40
336	2017-07-03	25.12	336000	485152.09
337	2017-08-01	25.364	337000	490864.56
338	2017-09-01	25.207	338000	488826.17
339	2017-10-02	25.105	339000	487848.13
340	2017-11-01	24.983	340000	486477.39
341	2017-12-01	25.126	341000	490261.94
342	2018-01-02	25.099	342000	490735.11
343	2018-02-01	24.472	343000	479476.02
344	2018-03-01	24.227	344000	475675.77
345	2018-04-02	24.212	345000	476381.26
346	2018-05-01	24.207	346000	477282.88
347	2018-06-01	24.312	347000	480353.14
348	2018-07-02	24.337	348000	481847.09
349	2018-08-01	24.382	349000	483738.04
350	2018-09-04	24.447	350000	486027.64
351	2018-10-01	24.202	351000	482156.82
352	2018-11-01	23.907	352000	477279.78
353	2018-12-03	24.152	353000	483170.96
354	2019-01-02	24.157	354000	484270.99
355	2019-02-01	24.552	355000	493189.48
356	2019-03-01	24.697	356000	497102.18
357	2019-04-01	24.882	357000	501825.86
358	2019-05-01	25.097	358000	507162.03
359	2019-06-03	25.202	359000	510283.88
360	2019-07-01	25.257	360000	512397.51
361	2019-08-01	25.712	361000	522628.25
362	2019-09-03	25.737	362000	524136.41
363	2019-10-01	25.812	363000	526663.79
364	2019-11-01	25.757	364000	526541.58
365	2019-12-02	25.742	365000	527234.94
366	2020-01-02	25.807	366000	529566.24
367	2020-02-03	26.092	367000	536414.51
368	2020-03-02	26.067	368000	536900.54
369	2020-04-01	24.662	369000	508961.84
370	2020-05-01	24.657	370000	509858.65
371	2020-06-01	25.062	371000	519233.26
372	2020-07-01	25.287	372000	524894.80
373	2020-08-03	25.982	373000	540321.26
374	2020-09-01	25.877	374000	539137.68
375	2020-10-01	25.892	375000	540450.20
376	2020-11-02	25.78	376000	539112.40
377	2020-12-01	26.152	377000	547891.67
378	2021-01-04	26.127	378000	548367.92
379	2021-02-01	26.262	379000	552201.37
380	2021-03-01	26.257	380000	553096.24
381	2021-04-01	26.382	381000	556729.33
382	2021-05-03	26.577	382000	561844.34
383	2021-06-01	26.797	383000	567495.19
384	2021-07-01	26.928	384000	571269.45
385	2021-08-02	27.202	385000	578082.28
386	2021-09-01	27.395	386000	583183.81
387	2021-10-01	26.687	387000	569111.93
388	2021-11-01	26.526	388000	566678.54
389	2021-12-01	26.427	389000	565563.59
390	2022-01-03	26.532	390000	568810.69
391	2022-02-01	25.967	391000	557697.85
392	2022-03-01	25.887	392000	556979.67
393	2022-04-01	25.432	393000	548189.98
394	2022-05-02	25.117	394000	542400.11
395	2022-06-01	25.247	395000	546207.46
396	2022-07-01	24.989	396000	541625.74
397	2022-08-01	25.377	397000	551035.47
398	2022-09-01	24.897	398000	541612.77
399	2022-10-03	24.432	399000	532497.09
400	2022-11-01	24.487	400000	534695.82
401	2022-12-01	24.73	401000	541001.95
402	2023-01-03	24.653	402000	540317.47
403	2023-02-01	24.966	403000	548177.46
404	2023-03-01	24.709	404000	543534.52
405	2023-04-03	24.872	405000	548120.10
406	2023-05-01	24.745	406000	546321.32
407	2023-06-01	24.624	407000	544649.88
408	2023-07-03	24.841	408000	550449.63
409	2023-08-01	24.714	409000	548635.45
410	2023-09-01	24.372	410000	542043.26
411	2023-10-02	23.952	411000	533702.29
412	2023-11-01	23.831	412000	532006.15
413	2023-12-01	24.455	413000	546936.40
414	2024-01-02	24.604	414000	551268.78
415	2024-02-01	24.733	415000	555159.11
416	2024-03-01	24.772	416000	557034.51
417	2024-04-01	24.821	417000	559136.35
418	2024-05-01	24.695	418000	557297.98
419	2024-06-03	24.784	419000	560306.46
420	2024-07-01	24.923	420000	564448.92
421	2024-08-01	25.147	421000	570522.00
422	2024-09-03	25.176	422000	572179.94
423	2024-10-01	25.52	423000	580998.10
424	2024-11-01	25.144	424000	573437.94
425	2024-12-02	25.343	425000	578976.36
426	2025-01-02	25.057	426000	573442.52
427	2025-02-03	25.106	427000	575563.91
428	2025-03-03	25.285	428000	580667.55
429	2025-04-01	25.164	429000	578888.79
430	2025-05-01	24.923	430000	574344.67
431	2025-06-02	24.811	431000	572763.66
432	2025-07-01	24.991	432000	577918.97
433	2025-08-01	24.942	433000	577785.84
434	2025-09-02	24.992	434000	579944.10
435	2025-10-01	25.342	435000	589065.92
436	2025-11-03	25.392	436000	591228.15

股票定投計(jì)算器 LENZ治療 Bny

定投Bny

每月定投：Bny