在线观看日韩中文字幕,伊人久在线观看视频,亚洲一区二区三区av在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-27	5.75	1000	1000.00
2	1990-04-02	5.75	2000	2000.00
3	1990-05-01	6.25	3000	3173.91
4	1990-06-01	7.26	4000	4686.82
5	1990-07-02	7.01	5000	5525.43
6	1990-08-01	6.51	6000	6131.32
7	1990-09-04	6.01	7000	6660.40
8	1990-10-01	4.895	8000	6424.74
9	1990-11-01	5.02	9000	7588.80
10	1990-12-03	4.77	10000	8210.87
11	1991-01-02	5.155	11000	9873.59
12	1991-02-01	5.03	12000	10634.18
13	1991-03-01	6.04	13000	13769.47
14	1991-04-01	6.04	14000	14769.47
15	1991-05-01	5.54	15000	14546.83
16	1991-06-03	5.8	16000	16229.53
17	1991-07-01	5.05	17000	15130.89
18	1991-08-01	4.425	18000	14258.25
19	1991-09-03	4.56	19000	15693.25
20	1991-10-01	5.06	20000	18414.00
21	1991-11-01	4.56	21000	17594.43
22	1991-12-02	4.82	22000	19597.63
23	1992-01-02	5.57	23000	23647.05
24	1992-02-03	7.82	24000	34199.27
25	1992-03-02	7.83	25000	35243.00
26	1992-04-01	6.83	26000	31741.98
27	1992-05-01	3.58	27000	17637.82
28	1992-06-01	4.84	28000	24845.54
29	1992-07-01	4.34	29000	23278.85
30	1992-08-03	4.34	30000	24278.85
31	1992-09-01	4.35	31000	25334.79
32	1992-10-01	5.475	32000	32886.90
33	1992-11-02	5.35	33000	33136.05
34	1992-12-01	6.11	34000	38843.23
35	1993-01-04	6.36	35000	41432.56
36	1993-02-01	7.735	36000	51390.07
37	1993-03-01	7.995	37000	54117.47
38	1993-04-01	7.87	38000	54271.36
39	1993-05-03	7.745	39000	54409.36
40	1993-06-01	7.385	40000	52880.32
41	1993-07-01	8.385	41000	61040.83
42	1993-08-02	7.385	42000	54761.06
43	1993-09-01	7.9	43000	59579.88
44	1993-10-01	8.775	44000	67178.92
45	1993-11-01	9.275	45000	72006.77
46	1993-12-01	8.915	46000	70211.90
47	1994-01-03	8.665	47000	69242.98
48	1994-02-01	8.665	48000	70242.98
49	1994-03-01	8.685	49000	71405.11
50	1994-04-04	8.935	50000	74460.52
51	1994-05-02	8.685	51000	73377.13
52	1994-06-01	8.705	52000	74546.10
53	1994-07-01	8.455	53000	73405.20
54	1994-08-01	8.955	54000	78746.14
55	1994-09-01	8.225	55000	73326.85
56	1994-10-03	7.725	56000	69869.29
57	1994-11-01	7.725	57000	70869.29
58	1994-12-01	7.37	58000	68612.52
59	1995-01-03	6.995	59000	66121.38
60	1995-02-01	6.995	60000	67121.38
61	1995-03-01	8.265	61000	80307.82
62	1995-04-03	8.14	62000	80093.24
63	1995-05-01	7.515	63000	74943.58
64	1995-06-01	8.285	64000	83622.43
65	1995-07-03	9.535	65000	97238.97
66	1995-08-01	8.785	66000	90590.38
67	1995-09-01	9.305	67000	96952.59
68	1995-10-02	9.805	68000	103162.30
69	1995-11-01	9.805	69000	104162.30
70	1995-12-01	10.575	70000	113342.30
71	1996-01-02	10.825	71000	117021.79
72	1996-02-01	11.075	72000	120724.37
73	1996-03-01	11.095	73000	121942.38
74	1996-04-01	12.595	74000	139428.51
75	1996-05-01	12.095	75000	134893.44
76	1996-06-03	12.87	76000	144536.88
77	1996-07-01	11.87	77000	134306.35
78	1996-08-01	12.37	78000	140963.74
79	1996-09-03	13.27	79000	152219.79
80	1996-10-01	13.895	80000	160389.15
81	1996-11-01	14.395	81000	167160.62
82	1996-12-02	15.895	82000	185579.23
83	1997-01-02	15.92	83000	186871.11
84	1997-02-03	16.17	84000	190805.65
85	1997-03-03	15.42	85000	182955.66
86	1997-04-01	15.7	86000	187277.81
87	1997-05-01	14.45	87000	173367.16
88	1997-06-02	14.98	88000	180725.96
89	1997-07-01	16.23	89000	196806.56
90	1997-08-01	18.48	90000	225090.28
91	1997-09-02	17.76	91000	217320.53
92	1997-10-01	20.76	92000	255030.08
93	1997-11-03	21.76	93000	268314.76
94	1997-12-01	21.76	94000	269314.76
95	1998-01-02	21.79	95000	270686.06
96	1998-02-02	26.54	96000	330692.89
97	1998-03-02	25.54	97000	319232.72
98	1998-04-01	26.82	98000	336231.85
99	1998-05-01	27.07	99000	340366.00
100	1998-06-01	27.35	100000	344886.60
101	1998-07-01	25.35	101000	320666.37
102	1998-08-03	25.85	102000	327991.15
103	1998-09-01	21.63	103000	275446.76
104	1998-10-01	23.38	104000	298732.09
105	1998-11-02	24.38	105000	312509.34
106	1998-12-01	21.63	106000	278259.11
107	1999-01-04	21.973	107000	283671.63
108	1999-02-01	21.91	108000	283858.30
109	1999-03-01	23.44	109000	304680.45
110	1999-04-01	21.69	110000	282933.40
111	1999-05-03	20.94	111000	274150.09
112	1999-06-01	20.72	112000	272269.81
113	1999-07-01	17.845	113000	235491.06
114	1999-08-02	19.595	114000	259584.89
115	1999-09-01	18	115000	239455.11
116	1999-10-01	14.75	116000	197220.16
117	1999-11-01	16.5	117000	221619.16
118	1999-12-01	18	118000	242766.36
119	2000-01-03	18.343	119000	248392.41
120	2000-02-01	17.53	120000	238383.14
121	2000-03-01	12.81	121000	175197.83
122	2000-04-03	13.06	122000	179616.99
123	2000-05-01	11.56	123000	159987.17
124	2000-06-01	11.59	124000	161402.36
125	2000-07-03	11.34	125000	158920.86
126	2000-08-01	13.59	126000	191452.78
127	2000-09-01	11.62	127000	164699.88
128	2000-10-02	11.37	128000	162156.42
129	2000-11-01	11.87	129000	170287.31
130	2000-12-01	11.87	130000	171287.31
131	2001-01-02	16.525	131000	239460.22
132	2001-02-01	17.15	132000	249516.96
133	2001-03-01	15.18	133000	221855.24
134	2001-04-02	15.93	134000	233816.47
135	2001-05-01	16.51	135000	243329.56
136	2001-06-01	15.66	136000	231801.99
137	2001-07-02	16.08	137000	239018.91
138	2001-08-01	16.96	138000	253099.54
139	2001-09-04	18.29	139000	273947.56
140	2001-10-01	15.93	140000	239599.49
141	2001-11-01	16.84	141000	254286.59
142	2001-12-03	15.52	142000	235354.39
143	2002-01-02	16.44	143000	250305.81
144	2002-02-01	17.57	144000	268510.52
145	2002-03-01	18.63	145000	285709.79
146	2002-04-01	19.9	146000	306186.52
147	2002-05-01	20.45	147000	315648.96
148	2002-06-03	21.11	148000	326836.17
149	2002-07-01	20.76	149000	322417.28
150	2002-08-01	19.88	150000	309750.27
151	2002-09-03	19.36	151000	302648.15
152	2002-10-01	19.08	152000	299271.01
153	2002-11-01	20.86	153000	328190.42
154	2002-12-02	21.86	154000	344923.42
155	2003-01-02	23.64	155000	374009.59
156	2003-02-03	24.05	156000	381496.22
157	2003-03-03	22.91	157000	364412.82
158	2003-04-01	21.67	158000	345689.04
159	2003-05-01	24.28	159000	388324.87
160	2003-06-02	31.1	160000	498401.29
161	2003-07-01	29.47	161000	473279.29
162	2003-08-01	29.45	162000	473958.10
163	2003-09-02	31.64	163000	510203.20
164	2003-10-01	31.62	164000	510880.70
165	2003-11-03	32.01	165000	518181.88
166	2003-12-01	31.63	166000	513030.39
167	2004-01-02	32.68	167000	531061.12
168	2004-02-02	35.17	168000	572524.47
169	2004-03-01	35.04	169000	571408.23
170	2004-04-01	32.79	170000	535716.78
171	2004-05-03	32.52	171000	532305.57
172	2004-06-01	28.37	172000	465376.04
173	2004-07-01	32.04	173000	526578.02
174	2004-08-02	31.08	174000	511800.40
175	2004-09-01	33.37	175000	550510.28
176	2004-10-01	31.6	176000	522310.30
177	2004-11-01	32.4	177000	536533.35
178	2004-12-01	37.13	178000	615860.59
179	2005-01-03	38.91	179000	646384.75
180	2005-02-01	36.91	180000	614160.14
181	2005-03-01	40.43	181000	673730.82
182	2005-04-01	40.35	182000	673397.68
183	2005-05-02	37.95	183000	634344.29
184	2005-06-01	37.09	184000	620969.16
185	2005-07-01	37.21	185000	623978.23
186	2005-08-01	37.28	186000	626152.07
187	2005-09-01	41.08	187000	690976.58
188	2005-10-03	41.43	188000	697863.67
189	2005-11-01	41.98	189000	708128.10
190	2005-12-01	45.07	190000	761250.91
191	2006-01-03	44.12	191000	746205.02
192	2006-02-01	46.57	192000	788642.06
193	2006-03-01	45.13	193000	765256.31
194	2006-04-03	43.93	194000	745908.26
195	2006-05-01	44.65	195000	759133.48
196	2006-06-01	46.58	196000	792947.09
197	2006-07-03	46.45	197000	791734.05
198	2006-08-01	45.75	198000	780802.65
199	2006-09-01	47.75	199000	815936.09
200	2006-10-02	47.75	200000	816936.09
201	2006-11-01	53.35	201000	913744.31
202	2006-12-01	53.47	202000	916799.59
203	2007-01-03	55.21	203000	947633.73
204	2007-02-01	54.33	204000	933529.26
205	2007-03-01	51.77	205000	890541.87
206	2007-04-02	51.42	206000	885521.21
207	2007-05-01	50.34	207000	867922.16
208	2007-06-01	51.03	208000	880818.59
209	2007-07-02	52.51	209000	907364.57
210	2007-08-01	48.14	210000	832851.66
211	2007-09-04	43.55	211000	754441.83
212	2007-10-01	40.88	212000	709187.88
213	2007-11-01	40.33	213000	700646.45
214	2007-12-03	39.05	214000	679409.23
215	2008-01-02	40.26	215000	701461.34
216	2008-02-01	40.08	216000	699325.15
217	2008-03-03	50.69	217000	885450.90
218	2008-04-01	50.55	218000	884005.38
219	2008-05-01	52.12	219000	912461.14
220	2008-06-02	51.93	220000	910134.82
221	2008-07-01	50.37	221000	883793.97
222	2008-08-01	48.35	222000	849350.97
223	2008-09-02	45.96	223000	808366.51
224	2008-10-01	43.26	224000	761877.62
225	2008-11-03	40.26	225000	710042.83
226	2008-12-01	33.4	226000	590056.89
227	2009-01-02	40.98	227000	724968.01
228	2009-02-02	36.28	228000	642821.36
229	2009-03-02	31.3	229000	555584.03
230	2009-04-01	30.89	230000	549306.41
231	2009-05-01	31.62	231000	563287.75
232	2009-06-01	32.9	232000	587090.04
233	2009-07-01	29.82	233000	533128.42
234	2009-08-03	33.4	234000	598132.44
235	2009-09-01	33.72	235000	604863.05
236	2009-10-01	34.54	236000	620572.05
237	2009-11-02	34.44	237000	619775.38
238	2009-12-01	32.11	238000	578845.16
239	2010-01-04	36.78	239000	664030.99
240	2010-02-01	36.72	240000	663947.74
241	2010-03-01	37.11	241000	671999.47
242	2010-04-01	36.36	242000	659418.24
243	2010-05-03	36.29	243000	659148.73
244	2010-06-01	37.04	244000	673771.26
245	2010-07-01	34.25	245000	624020.13
246	2010-08-02	32.75	246000	597690.78
247	2010-09-01	32.57	247000	595405.76
248	2010-10-01	35.86	248000	656549.61
249	2010-11-01	33.82	249000	620199.88
250	2010-12-01	33.62	250000	617532.23
251	2011-01-03	33.86	251000	622940.55
252	2011-02-01	34.39	252000	633691.24
253	2011-03-01	33.84	253000	624556.60
254	2011-04-01	34.76	254000	642536.28
255	2011-05-02	36.81	255000	681430.39
256	2011-06-01	42.96	256000	796279.80
257	2011-07-01	42.29	257000	784861.10
258	2011-08-01	40.23	258000	747629.51
259	2011-09-01	37.86	259000	704585.71
260	2011-10-03	37.62	260000	701119.24
261	2011-11-01	38.1	261000	711064.94
262	2011-12-01	39.74	262000	742672.46
263	2012-01-03	40.15	263000	751334.66
264	2012-02-01	44.42	264000	832239.99
265	2012-03-01	47.83	265000	897128.74
266	2012-04-02	50.32	266000	944832.71
267	2012-05-01	53.39	267000	1003476.51
268	2012-06-01	54.99	268000	1034548.86
269	2012-07-02	61.68	269000	1161410.50
270	2012-08-01	54.85	270000	1033804.25
271	2012-09-04	67.18	271000	1267198.17
272	2012-10-01	69.68	272000	1315354.99
273	2012-11-01	72.86	273000	1376384.11
274	2012-12-03	64.56	274000	1220590.42
275	2013-01-02	65.6	275000	1241252.97
276	2013-02-01	69.41	276000	1314344.03
277	2013-03-01	70.25	277000	1331250.22
278	2013-04-01	74.07	278000	1404639.92
279	2013-05-01	70.26	279000	1333388.29
280	2013-06-03	76.54	280000	1453569.59
281	2013-07-01	73.65	281000	1399685.66
282	2013-08-01	78.59	282000	1494568.17
283	2013-09-03	75.06	283000	1428437.17
284	2013-10-01	78.49	284000	1494712.14
285	2013-11-01	81.18	285000	1546938.74
286	2013-12-02	82.8	286000	1578808.92
287	2014-01-02	84.18	287000	1606122.40
288	2014-02-03	83.13	288000	1587088.80
289	2014-03-03	80.85	289000	1544559.84
290	2014-04-01	79.42	290000	1518241.09
291	2014-05-01	72.85	291000	1393644.97
292	2014-06-02	71.28	292000	1364610.34
293	2014-07-01	72.16	293000	1382457.38
294	2014-08-01	72.93	294000	1398209.22
295	2014-09-02	75.77	295000	1453657.51
296	2014-10-01	75.52	296000	1449861.23
297	2014-11-03	77.79	297000	1494441.54
298	2014-12-01	76.35	298000	1467777.37
299	2015-01-02	77	299000	1481273.18
300	2015-02-02	77.89	300000	1499394.39
301	2015-03-02	78.6	301000	1514062.00
302	2015-04-01	77.18	302000	1487708.71
303	2015-05-01	81.93	303000	1580268.92
304	2015-06-01	76.17	304000	1470169.82
305	2015-07-01	75.32	305000	1454763.83
306	2015-08-03	73.14	306000	1413658.34
307	2015-09-01	75.34	307000	1457180.20
308	2015-10-01	75.84	308000	1467850.89
309	2015-11-02	80.03	309000	1549946.56
310	2015-12-01	91.55	310000	1774055.19
311	2016-01-04	101.94	311000	1976392.53
312	2016-02-01	93.95	312000	1822484.00
313	2016-03-01	93.61	313000	1816888.53
314	2016-04-01	96.73	314000	1878445.01
315	2016-05-02	103.38	315000	2008584.46
316	2016-06-01	96.67	316000	1879214.93
317	2016-07-01	95.78	317000	1862913.79
318	2016-08-01	104.56	318000	2034684.13
319	2016-09-01	107.61	319000	2095035.57
320	2016-10-03	104.32	320000	2031983.28
321	2016-11-01	98.92	321000	1927800.10
322	2016-12-01	130.87	322000	2551456.92
323	2017-01-03	164.19	323000	3202067.56
324	2017-02-01	124.47	324000	2428439.85
325	2017-03-01	146.52	325000	2859640.69
326	2017-04-03	160.72	326000	3137783.05
327	2017-05-01	183.48	327000	3583133.11
328	2017-06-01	193.12	328000	3772390.16
329	2017-07-03	198.97	329000	3887663.58
330	2017-08-01	181.57	330000	3548685.96
331	2017-09-01	181.16	331000	3541672.74
332	2017-10-02	188.9	332000	3693989.51
333	2017-11-01	195.44	333000	3822880.94
334	2017-12-01	212.07	334000	4149170.09
335	2018-01-02	207.47	335000	4060170.64
336	2018-02-01	202.21	336000	3958232.88
337	2018-03-01	202.97	337000	3974109.77
338	2018-04-02	209.73	338000	4107469.15
339	2018-05-02	200.99	339000	3937300.12
340	2018-06-01	196.07	340000	3841919.62
341	2018-07-02	193.77	341000	3797851.97
342	2018-08-01	201.17	342000	3943890.44
343	2018-09-04	207.17	343000	4062519.02
344	2018-10-01	181.27	344000	3555630.61
345	2018-11-01	188.37	345000	3695897.87
346	2018-12-03	208.17	346000	4085382.12
347	2019-01-02	196.92	347000	3865598.39
348	2019-02-01	192.93	348000	3788273.50
349	2019-03-01	192.93	349000	3789273.50
350	2019-04-01	182.17	350000	3578939.95
351	2019-05-01	190.07	351000	3735144.57
352	2019-06-03	178.47	352000	3508188.15
353	2019-07-01	187.71	353000	3690819.00
354	2019-08-01	182.42	354000	3587805.19
355	2019-09-03	171.39	355000	3371869.05
356	2019-10-01	182.87	356000	3598722.69
357	2019-11-01	180.47	357000	3552492.78
358	2019-12-02	192.27	358000	3785771.91
359	2020-01-02	189.6	359000	3734199.95
360	2020-02-03	188.14	360000	3706445.03
361	2020-03-02	194.03	361000	3823480.76
362	2020-04-01	147.21	362000	2901863.80
363	2020-05-01	160.46	363000	3164053.22
364	2020-06-01	165.72	364000	3268773.28
365	2020-07-01	149.65	365000	2952797.74
366	2020-08-03	151.07	366000	2981816.26
367	2020-09-01	168.15	367000	3319940.92
368	2020-10-01	165.59	368000	3270396.47
369	2020-11-02	165.385	369000	3267347.73
370	2020-12-01	207.53	370000	4100964.78
371	2021-01-04	193.12	371000	3817211.23
372	2021-02-01	191.4	372000	3784213.70
373	2021-03-01	205.44	373000	4062801.79
374	2021-04-01	213.99	374000	4232887.44
375	2021-05-03	229.03	375000	4531390.25
376	2021-06-01	223.7	376000	4426935.47
377	2021-07-01	224.33	377000	4440402.92
378	2021-08-02	215.91	378000	4274736.88
379	2021-09-01	240.87	379000	4769912.38
380	2021-10-01	232.89	380000	4612885.64
381	2021-11-01	243.468	381000	4823405.61
382	2021-12-01	285.465	382000	5656418.70
383	2022-01-03	269.72	383000	5345435.40
384	2022-02-01	268.35	384000	5319284.11
385	2022-03-01	256.35	385000	5082417.86
386	2022-04-01	271.31	386000	5380016.15
387	2022-05-02	255.7	387000	5071473.37
388	2022-06-01	233.75	388000	4637123.97
389	2022-07-01	224.62	389000	4457003.36
390	2022-08-01	219.21	390000	4350655.90
391	2022-09-01	208.23	391000	4133736.08
392	2022-10-03	213.14	392000	4232208.32
393	2022-11-01	217.285	393000	4315513.40
394	2022-12-01	224.22	394000	4454249.94
395	2023-01-03	219.74	395000	4366252.35
396	2023-02-01	240.03	396000	4770416.37
397	2023-03-01	235.69	397000	4685162.12
398	2023-04-03	223.65	398000	4446825.06
399	2023-05-01	221.43	399000	4403684.88
400	2023-06-01	206.42	400000	4106173.79
401	2023-07-03	219.31	401000	4363585.86
402	2023-08-01	229.66	402000	4570518.62
403	2023-09-01	217.46	403000	4328723.50
404	2023-10-02	220.92	404000	4398597.70
405	2023-11-01	219.11	405000	4363559.94
406	2023-12-01	229.24	406000	4566298.17
407	2024-01-02	240.17	407000	4785016.01
408	2024-02-01	245.23	408000	4886828.69
409	2024-03-01	233.45	409000	4653082.36
410	2024-04-01	237.5	410000	4734806.22
411	2024-05-01	240	411000	4785646.28
412	2024-06-03	247.33	412000	4932807.89
413	2024-07-01	255.13	413000	5089372.94
414	2024-08-01	282.2	414000	5630369.51
415	2024-09-03	302.24	415000	6031201.56
416	2024-10-01	304.59	416000	6079095.83
417	2024-11-01	310.69	417000	6201841.40
418	2024-12-02	365.75	418000	7301922.12
419	2025-01-02	325.53	419000	6499960.24
420	2025-02-03	315.89	420000	6308475.32
421	2025-03-03	329.48	421000	6580874.15
422	2025-04-01	334.33	422000	6678745.71
423	2025-05-01	326.33	423000	6519933.65
424	2025-06-02	316.3	424000	6320538.55
425	2025-07-01	311.535	425000	6226320.82
426	2025-08-01	304.64	426000	6089517.74
427	2025-09-02	340.265	427000	6802633.91
428	2025-10-01	364.54	428000	7288943.71
429	2025-11-03	357.1	429000	7141181.59

股票定投計算器 HAN 以色列全球科技 Integer ITHACA 投資者不動產

定投投資者不動產

每月定投：投資者不動產