国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

<tfoot id="6c48u"></tfoot>

定投ISHR

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：ISHR

總共投入：15.5萬
現有資產：15.756萬
定投月數：155月
每月第一天收盤投入,后復權收盤價買入
2012-10-29:收盤價：99.775
2025-08-01:收盤價：98.755
每月定投:1000
猜一猜，定投 ISHR (IRCP) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging ISHR ( IRCP ) ?
定投 ISHR 記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2012-10-29	99.775	1000	1000.00
2	2012-11-02	99.94	2000	2001.65
3	2012-12-03	100.24	3000	3007.66
4	2013-01-02	100.97	4000	4029.57
5	2013-02-01	100.89	5000	5026.37
6	2013-03-01	100.87	6000	6025.38
7	2013-04-03	100.855	7000	7024.48
8	2013-05-02	102.02	8000	8105.62
9	2013-06-03	102.29	9000	9127.07
10	2013-07-01	100.29	10000	9948.62
11	2013-08-01	100.91	11000	11010.12
12	2013-09-02	101.05	12000	12025.40
13	2013-10-01	101.12	13000	13033.73
14	2013-11-01	101.7	14000	14108.49
15	2013-12-02	101.895	15000	15135.54
16	2014-01-02	101.595	16000	16090.98
17	2014-02-03	101.18	17000	17025.25
18	2014-03-03	101.59	18000	18094.24
19	2014-04-01	101.845	19000	19139.65
20	2014-05-02	102.415	20000	20246.77
21	2014-06-02	102.41	21000	21245.78
22	2014-07-01	101.565	22000	22070.48
23	2014-08-01	101.665	23000	23092.21
24	2014-09-01	101.825	24000	24128.56
25	2014-10-01	101.81	25000	25125.00
26	2014-11-03	101.91	26000	26149.68
27	2014-12-01	101.955	27000	27161.23
28	2015-01-02	100.775	28000	27846.87
29	2015-02-02	100.725	29000	28833.05
30	2015-03-02	101.29	30000	29994.79
31	2015-04-01	100.625	31000	30797.86
32	2015-05-05	100.885	32000	31877.44
33	2015-06-01	100.63	33000	32796.87
34	2015-07-01	98.79	34000	33197.18
35	2015-08-03	99.295	35000	34366.88
36	2015-09-01	98.715	36000	35166.14
37	2015-10-02	97.055	37000	35574.78
38	2015-11-02	98.36	38000	37053.12
39	2015-12-01	98.47	39000	38094.56
40	2016-01-04	97.66	40000	38781.20
41	2016-02-01	96.66	41000	39384.09
42	2016-03-01	96.45	42000	40298.53
43	2016-04-01	97.93	43000	41916.90
44	2016-05-03	98.415	44000	43124.49
45	2016-06-01	98.09	45000	43982.08
46	2016-07-01	97.425	46000	44683.90
47	2016-08-02	98.685	47000	46261.80
48	2016-09-01	98.85	48000	47339.15
49	2016-10-03	98.335	49000	48092.52
50	2016-11-02	98.57	50000	49207.45
51	2016-12-01	97.775	51000	49810.57
52	2017-01-03	97.36	52000	50599.16
53	2017-02-01	97.23	53000	51531.59
54	2017-03-01	97.08	54000	52452.09
55	2017-04-03	97.13	55000	53479.11
56	2017-05-02	97.685	56000	54784.69
57	2017-06-01	97.745	57000	55818.34
58	2017-07-03	97.68	58000	56781.22
59	2017-08-01	98.29	59000	58135.81
60	2017-09-01	97.785	60000	58837.12
61	2017-10-02	97.915	61000	59915.34
62	2017-11-01	98.575	62000	61319.20
63	2017-12-01	98.29	63000	62141.91
64	2018-01-02	97.98	64000	62945.92
65	2018-02-01	98.66	65000	64382.78
66	2018-03-01	98.155	66000	65053.23
67	2018-04-03	97.16	67000	65393.78
68	2018-05-01	97.53	68000	66642.81
69	2018-06-01	96.16	69000	66706.68
70	2018-07-02	95.43	70000	67200.28
71	2018-08-01	96.29	71000	68805.88
72	2018-09-03	95.52	72000	69255.66
73	2018-10-01	96.02	73000	70618.18
74	2018-11-01	95.28	74000	71073.94
75	2018-12-03	94.24	75000	71298.16
76	2019-01-02	93.56	76000	71783.70
77	2019-02-01	94.585	77000	73570.13
78	2019-03-01	95.34	78000	75157.38
79	2019-04-01	95.74	79000	76472.70
80	2019-05-01	96.415	80000	78011.86
81	2019-06-03	95.15	81000	77988.32
82	2019-07-01	96.07	82000	79742.38
83	2019-08-01	96.55	83000	81140.81
84	2019-09-02	96	84000	81678.58
85	2019-10-01	96.11	85000	82772.17
86	2019-11-01	96.715	86000	84293.21
87	2019-12-02	96.61	87000	85201.70
88	2020-01-02	96.74	88000	86316.35
89	2020-02-03	96.43	89000	87039.75
90	2020-03-02	94.9	90000	86658.74
91	2020-04-01	89.47	91000	82700.29
92	2020-05-01	92.06	92000	86094.32
93	2020-06-01	93.44	93000	88384.89
94	2020-07-01	94.13	94000	90037.56
95	2020-08-03	94.94	95000	91812.35
96	2020-09-01	95.48	96000	93334.56
97	2020-10-01	95.38	97000	94236.80
98	2020-11-02	95.46	98000	95315.85
99	2020-12-01	96.96	99000	97813.58
100	2021-01-04	96.735	100000	98586.60
101	2021-02-01	96.49	101000	99336.91
102	2021-03-01	96.83	102000	100686.94
103	2021-04-01	96.93	103000	101790.93
104	2021-05-04	97.005	104000	102869.69
105	2021-06-01	96.89	105000	103747.73
106	2021-07-01	96.69	106000	104533.58
107	2021-08-02	96.55	107000	105382.22
108	2021-09-01	96.47	108000	106294.90
109	2021-10-01	96.57	109000	107405.09
110	2021-11-01	96.46	110000	108282.75
111	2021-12-01	95.7	111000	108429.60
112	2022-01-03	95.8	112000	109542.90
113	2022-02-01	95.07	113000	109708.18
114	2022-03-01	92.92	114000	108227.13
115	2022-04-01	94.11	115000	110613.17
116	2022-05-03	92.745	116000	110008.80
117	2022-06-01	92.38	117000	110575.86
118	2022-07-01	89.97	118000	108691.17
119	2022-08-01	91.675	119000	111750.95
120	2022-09-01	90.22	120000	110977.32
121	2022-10-03	89.825	121000	111491.44
122	2022-11-01	90.005	122000	112714.85
123	2022-12-01	92.33	123000	116626.49
124	2023-01-03	92.6	124000	117967.54
125	2023-02-01	93.24	125000	119782.87
126	2023-03-01	93.13	126000	120641.56
127	2023-04-03	92.84	127000	121265.89
128	2023-05-02	93.08	128000	122579.37
129	2023-06-01	93.335	129000	123915.19
130	2023-07-03	93.97	130000	125758.24
131	2023-08-01	94.81	131000	127882.39
132	2023-09-01	94.81	132000	128882.39
133	2023-10-02	95.24	133000	130466.92
134	2023-11-01	95.565	134000	131912.13
135	2023-12-01	96.88	135000	134727.28
136	2024-01-02	94.985	136000	133091.98
137	2024-02-05	95.575	137000	134918.68
138	2024-03-01	96.31	138000	136956.24
139	2024-04-02	97.225	139000	139257.41
140	2024-05-02	97.55	140000	140722.91
141	2024-06-03	98.15	141000	142588.45
142	2024-07-01	96.55	142000	141264.04
143	2024-08-01	96.805	143000	142637.13
144	2024-09-02	97.12	144000	144101.27
145	2024-10-01	97.36	145000	145457.37
146	2024-11-01	98.38	146000	147981.26
147	2024-12-02	98.8	147000	149613.02
148	2025-01-02	97.595	148000	148788.28
149	2025-02-03	98.225	149000	150748.75
150	2025-03-03	98.74	150000	152539.13
151	2025-04-02	98.62	151000	153353.75
152	2025-05-01	98.67	152000	154431.50
153	2025-06-02	99.16	153000	156198.42
154	2025-07-01	98.36	154000	155938.24
155	2025-08-01	98.755	155000	157564.47

股票定投計算器 ISHR