欧美狂猛xxxxx乱大交3,av国产网站,国产亚洲精品久久久久天堂软件

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	52.875	1000	1000.00
2	1989-09-01	59.12	2000	2118.11
3	1989-10-02	55.87	3000	3001.67
4	1989-11-01	49.245	4000	3645.74
5	1989-12-01	53.04	5000	4926.69
6	1990-01-02	58.04	6000	6391.12
7	1990-02-01	50.54	7000	6565.25
8	1990-03-01	52.085	8000	7765.95
9	1990-04-02	51.96	9000	8747.31
10	1990-05-01	50.835	10000	9557.92
11	1990-06-01	54.13	11000	11177.44
12	1990-07-02	53.005	12000	11945.14
13	1990-08-01	58.505	13000	14184.61
14	1990-09-04	49.425	14000	12983.16
15	1990-10-01	47.425	15000	13457.79
16	1990-11-01	48.3	16000	14706.09
17	1990-12-03	51.47	17000	16671.27
18	1991-01-02	55.345	18000	18926.39
19	1991-02-01	60.97	19000	21849.98
20	1991-03-01	64.765	20000	24210.00
21	1991-04-01	63.015	21000	24555.83
22	1991-05-01	66.39	22000	26871.01
23	1991-06-03	75.56	23000	31582.52
24	1991-07-01	74.56	24000	32164.54
25	1991-08-01	71.935	25000	32032.14
26	1991-09-03	71.98	26000	33052.17
27	1991-10-01	70.48	27000	33363.40
28	1991-11-01	79.355	28000	38564.59
29	1991-12-02	73.15	29000	36549.11
30	1992-01-02	74.15	30000	38048.76
31	1992-02-03	76.525	31000	40267.45
32	1992-03-02	79.445	32000	42803.95
33	1992-04-01	78.32	33000	43197.81
34	1992-05-01	78.07	34000	44059.92
35	1992-06-01	75.49	35000	43603.86
36	1992-07-01	75.24	36000	44459.46
37	1992-08-03	71.24	37000	43095.85
38	1992-09-01	68.66	38000	42535.11
39	1992-10-01	67.535	39000	42838.17
40	1992-11-02	71.16	40000	46137.55
41	1992-12-01	69.58	41000	46113.13
42	1993-01-04	72.08	42000	48769.97
43	1993-02-01	69.455	43000	47993.87
44	1993-03-01	69.375	44000	48938.59
45	1993-04-01	69.75	45000	50203.12
46	1993-05-03	72.125	46000	52912.55
47	1993-06-01	73.295	47000	54770.89
48	1993-07-01	72.045	48000	54836.81
49	1993-08-02	70.795	49000	54885.37
50	1993-09-01	71.215	50000	56210.99
51	1993-10-01	67.59	51000	54349.72
52	1993-11-01	68.84	52000	56354.86
53	1993-12-01	75.01	53000	62405.84
54	1994-01-03	75.51	54000	63821.82
55	1994-02-01	83.635	55000	71689.16
56	1994-03-01	79.555	56000	69191.92
57	1994-04-04	73.93	57000	65299.65
58	1994-05-02	73.055	58000	65526.79
59	1994-06-01	79.35	59000	72173.10
60	1994-07-01	76.1	60000	70217.05
61	1994-08-01	82.225	61000	76868.55
62	1994-09-01	85.145	62000	80598.33
63	1994-10-03	87.895	63000	84201.49
64	1994-11-01	82.145	64000	79693.11
65	1994-12-01	79.315	65000	77947.58
66	1995-01-03	84.315	66000	83861.38
67	1995-02-01	81.565	67000	82126.18
68	1995-03-01	84.86	68000	86443.85
69	1995-04-03	84.485	69000	87061.85
70	1995-05-01	87.235	70000	90895.72
71	1995-06-01	89.03	71000	93766.05
72	1995-07-03	96.78	72000	102928.32
73	1995-08-01	94.28	73000	101269.50
74	1995-09-01	93.03	74000	100926.83
75	1995-10-02	92.78	75000	101655.61
76	1995-11-01	83.78	76000	92794.64
77	1995-12-01	86.03	77000	96286.74
78	1996-01-02	89.28	78000	100924.21
79	1996-02-01	93.28	79000	106445.91
80	1996-03-01	83.28	80000	96034.47
81	1996-04-01	89.03	81000	103665.09
82	1996-05-01	92.28	82000	108449.34
83	1996-06-03	91.78	83000	108861.73
84	1996-07-01	88.78	84000	106303.38
85	1996-08-01	89.03	85000	107602.72
86	1996-09-03	92.78	86000	113135.02
87	1996-10-01	98.28	87000	120841.66
88	1996-11-01	99.78	88000	123686.01
89	1996-12-02	97.78	89000	122206.84
90	1997-01-02	96.53	90000	121644.57
91	1997-02-03	95.53	91000	121384.40
92	1997-03-03	99.03	92000	126831.64
93	1997-04-01	94.03	93000	121427.94
94	1997-05-01	99.03	94000	128884.82
95	1997-06-02	111.03	95000	145502.48
96	1997-07-01	114.155	96000	150597.73
97	1997-08-01	129.53	97000	171881.03
98	1997-09-02	123.03	98000	164255.80
99	1997-10-01	123.905	99000	166424.00
100	1997-11-03	110.905	100000	149962.94
101	1997-12-01	111.405	101000	151639.03
102	1998-01-02	105.405	102000	144472.12
103	1998-02-02	110.28	103000	152153.99
104	1998-03-02	111.78	104000	155223.55
105	1998-04-01	112.655	105000	157438.62
106	1998-05-01	120.655	106000	169618.85
107	1998-06-01	109.905	107000	155506.31
108	1998-07-01	102.655	108000	146248.18
109	1998-08-03	106.03	109000	152056.39
110	1998-09-01	92.155	110000	133158.42
111	1998-10-01	106.28	111000	154568.19
112	1998-11-02	106.905	112000	156477.16
113	1998-12-01	105.405	113000	155281.60
114	1999-01-04	101.28	114000	150204.69
115	1999-02-01	97.03	115000	144901.67
116	1999-03-01	99.405	116000	149448.43
117	1999-04-01	104.53	117000	158153.50
118	1999-05-03	128.28	118000	195087.17
119	1999-06-01	123.53	119000	188863.41
120	1999-07-01	117.53	120000	180690.08
121	1999-08-02	120.78	121000	186686.62
122	1999-09-01	115.78	122000	179958.24
123	1999-10-01	112.655	123000	176101.02
124	1999-11-01	120.655	124000	189606.53
125	1999-12-01	121.155	125000	191392.27
126	2000-01-03	130.03	126000	206412.38
127	2000-02-01	115.155	127000	183799.49
128	2000-03-01	90.905	128000	146093.94
129	2000-04-03	105.155	129000	169995.19
130	2000-05-01	93.53	130000	152202.04
131	2000-06-01	88.03	131000	144251.85
132	2000-07-03	81.905	132000	135215.01
133	2000-08-01	88.78	133000	147564.79
134	2000-09-01	84.155	134000	140877.39
135	2000-10-02	76.53	135000	129112.97
136	2000-11-01	92.655	136000	157317.29
137	2000-12-01	93.53	137000	159802.93
138	2001-01-02	99.905	138000	171695.09
139	2001-02-01	98.73	139000	170675.76
140	2001-03-01	96.63	140000	168045.46
141	2001-04-02	91.29	141000	159758.88
142	2001-05-01	100.53	142000	176929.01
143	2001-06-01	100.55	143000	177964.21
144	2001-07-02	94.63	144000	168486.36
145	2001-08-01	102.93	145000	184264.30
146	2001-09-04	104.73	146000	188486.65
147	2001-10-01	91.01	147000	164794.23
148	2001-11-01	94.93	148000	172892.28
149	2001-12-03	102.19	149000	187114.63
150	2002-01-02	103.33	150000	190202.02
151	2002-02-01	106.57	151000	197165.97
152	2002-03-01	111.85	152000	207934.54
153	2002-04-01	108.35	153000	202427.87
154	2002-05-01	106.73	154000	200401.26
155	2002-06-03	108.63	155000	204968.79
156	2002-07-01	109.73	156000	208044.33
157	2002-08-01	103.07	157000	196417.20
158	2002-09-03	98.93	158000	189527.73
159	2002-10-01	93.97	159000	181025.48
160	2002-11-01	94.91	160000	183836.31
161	2002-12-02	101.81	161000	198201.30
162	2003-01-02	96.09	162000	188065.74
163	2003-02-03	96.13	163000	189144.02
164	2003-03-03	95.83	164000	189553.75
165	2003-04-01	93.83	165000	186597.71
166	2003-05-01	96.15	166000	192211.44
167	2003-06-02	99.71	167000	200328.16
168	2003-07-01	98.17	168000	198234.13
169	2003-08-01	104.03	169000	211067.20
170	2003-09-02	108.31	170000	220750.92
171	2003-10-01	105.27	171000	215554.98
172	2003-11-03	105.47	172000	216964.50
173	2003-12-01	104.53	173000	216030.81
174	2004-01-02	112.51	174000	233522.98
175	2004-02-02	112.05	175000	233568.21
176	2004-03-01	116.53	176000	243906.77
177	2004-04-01	111.89	177000	235194.87
178	2004-05-03	108.17	178000	228375.36
179	2004-06-01	112.25	179000	237989.32
180	2004-07-01	116.05	180000	247045.97
181	2004-08-02	115.05	181000	245917.18
182	2004-09-01	109.67	182000	235417.54
183	2004-10-01	110.05	183000	237233.24
184	2004-11-01	105.65	184000	228748.22
185	2004-12-01	113.83	185000	247459.16
186	2005-01-03	113.05	186000	246763.49
187	2005-02-01	108.47	187000	237766.35
188	2005-03-01	105.73	188000	232760.27
189	2005-04-01	102.23	189000	226055.16
190	2005-05-02	97.15	190000	215822.06
191	2005-06-01	95.17	191000	212423.42
192	2005-07-01	90.71	192000	203468.51
193	2005-08-01	93.03	193000	209672.43
194	2005-09-01	92.53	194000	209545.52
195	2005-10-03	89.63	195000	203978.11
196	2005-11-01	89.15	196000	203885.74
197	2005-12-01	96.75	197000	222266.91
198	2006-01-03	98.01	198000	226161.55
199	2006-02-01	97.11	199000	225084.77
200	2006-03-01	97.33	200000	226594.69
201	2006-04-03	100.97	201000	236069.00
202	2006-05-01	104.07	202000	244316.84
203	2006-06-01	100.15	203000	236114.17
204	2006-07-03	97.35	204000	230512.87
205	2006-08-01	98.61	205000	234496.40
206	2006-09-01	102.55	206000	244865.79
207	2006-10-02	102.39	207000	245483.75
208	2006-11-01	98.61	208000	237421.06
209	2006-12-01	99.37	209000	240250.89
210	2007-01-03	102.33	210000	248407.41
211	2007-02-01	101.43	211000	247222.65
212	2007-03-01	105.09	212000	257143.43
213	2007-04-02	106.81	213000	262352.07
214	2007-05-01	109.23	214000	269296.20
215	2007-06-01	113.19	215000	280059.20
216	2007-07-02	111.47	216000	276803.51
217	2007-08-01	107.81	217000	268714.96
218	2007-09-04	105.45	218000	263832.69
219	2007-10-01	106.53	219000	267534.82
220	2007-11-01	106.67	220000	268886.41
221	2007-12-03	102.61	221000	259652.24
222	2008-01-02	98.65	222000	250631.55
223	2008-02-01	100.39	223000	256052.22
224	2008-03-03	99.13	224000	253838.49
225	2008-04-01	91.95	225000	236452.94
226	2008-05-01	87.93	226000	227115.35
227	2008-06-02	89.23	227000	231473.14
228	2008-07-01	82.09	228000	213951.13
229	2008-08-01	93.07	229000	243568.30
230	2008-09-02	90.43	230000	237659.31
231	2008-10-01	88.65	231000	233981.29
232	2008-11-03	69.21	232000	183671.68
233	2008-12-01	59.19	233000	158080.29
234	2009-01-02	61.89	234000	166291.25
235	2009-02-02	53.21	235000	143969.10
236	2009-03-02	47.77	236000	130250.21
237	2009-04-01	52.51	237000	144174.35
238	2009-05-01	63.61	238000	175651.12
239	2009-06-01	66.8	239000	185459.91
240	2009-07-01	68.18	240000	190291.27
241	2009-08-03	75.74	241000	212391.33
242	2009-09-01	81.23	242000	228786.47
243	2009-10-01	80.33	243000	227251.60
244	2009-11-02	82.77	244000	235154.30
245	2009-12-01	89.7	245000	255842.83
246	2010-01-04	92.04	246000	263516.99
247	2010-02-01	85.48	247000	245735.25
248	2010-03-01	86.09	248000	248488.85
249	2010-04-01	88.21	249000	255607.99
250	2010-05-03	91.01	250000	264721.61
251	2010-06-01	82.46	251000	240852.15
252	2010-07-01	83.86	252000	245941.32
253	2010-08-02	88.34	253000	260080.09
254	2010-09-01	81.39	254000	240618.73
255	2010-10-01	82.95	255000	246230.66
256	2010-11-01	88.41	256000	263438.25
257	2010-12-01	89.46	257000	267566.97
258	2011-01-03	94.52	258000	283700.98
259	2011-02-01	97.62	259000	294005.60
260	2011-03-01	92.296	260000	278971.12
261	2011-04-01	99.696	261000	302338.14
262	2011-05-02	103.436	262000	314680.07
263	2011-06-01	99.782	263000	304563.62
264	2011-07-01	100.602	264000	308066.50
265	2011-08-01	98.502	265000	302635.81
266	2011-09-01	92.608	266000	285527.19
267	2011-10-03	85.208	267000	263711.66
268	2011-11-01	93.888	268000	291575.53
269	2011-12-01	96.074	269000	299364.30
270	2012-01-03	100.374	270000	313763.00
271	2012-02-01	103.194	271000	323578.15
272	2012-03-01	111.36	272000	350183.70
273	2012-04-02	111.3	273000	350995.02
274	2012-05-01	107.76	274000	340831.30
275	2012-06-01	97.746	275000	310158.28
276	2012-07-02	99.406	276000	316425.63
277	2012-08-01	106.346	277000	339516.79
278	2012-09-04	110.372	278000	353370.07
279	2012-10-01	114.332	279000	367048.52
280	2012-11-01	115.872	280000	372992.49
281	2012-12-03	116.232	281000	375151.33
282	2013-01-02	123.592	282000	399906.53
283	2013-02-01	127.312	283000	412943.33
284	2013-03-01	131.772	284000	428409.58
285	2013-04-01	135.832	285000	442609.22
286	2013-05-01	134.992	286000	440872.08
287	2013-06-03	135.672	287000	444092.90
288	2013-07-01	134.072	288000	439855.64
289	2013-08-01	142.792	289000	469463.71
290	2013-09-03	139.352	290000	459153.87
291	2013-10-01	134.972	291000	445722.12
292	2013-11-01	134.332	292000	444608.62
293	2013-12-02	138.692	293000	460039.24
294	2014-01-02	142.712	294000	474373.52
295	2014-02-03	137.232	295000	457158.04
296	2014-03-03	141.372	296000	471949.54
297	2014-04-01	137.532	297000	460130.27
298	2014-05-01	137.872	298000	462267.78
299	2014-06-02	140.792	299000	473058.18
300	2014-07-01	148.132	300000	498720.42
301	2014-08-01	141.412	301000	477096.00
302	2014-09-02	144.132	302000	487272.74
303	2014-10-01	141.632	303000	479820.89
304	2014-11-03	148.452	304000	503925.69
305	2014-12-01	153.912	305000	523459.85
306	2015-01-02	154.492	306000	526432.45
307	2015-02-02	153.552	307000	524229.40
308	2015-03-02	162.772	308000	556706.65
309	2015-04-01	158.612	309000	543478.77
310	2015-05-01	156.872	310000	538516.72
311	2015-06-01	153.252	311000	527089.83
312	2015-07-01	146.712	312000	505596.38
313	2015-08-03	144.292	313000	498256.61
314	2015-09-01	133.792	314000	462998.92
315	2015-10-01	127.112	315000	440882.20
316	2015-11-02	137.252	316000	477052.33
317	2015-12-01	133.732	317000	465817.72
318	2016-01-04	126.632	318000	442086.87
319	2016-02-01	119.472	319000	418090.49
320	2016-03-01	125.452	320000	440017.41
321	2016-04-01	134.112	321000	471391.98
322	2016-05-02	139.092	322000	489896.25
323	2016-06-01	137.272	323000	484486.02
324	2016-07-01	138.432	324000	489580.11
325	2016-08-01	144.052	325000	510455.87
326	2016-09-01	151.352	326000	537323.80
327	2016-10-03	149.532	327000	531862.51
328	2016-11-01	142.372	328000	507395.48
329	2016-12-01	154.318	329000	550969.49
330	2017-01-03	161.638	330000	578104.46
331	2017-02-01	167.858	331000	601350.53
332	2017-03-01	163.124	332000	585390.99
333	2017-04-03	156.164	333000	561414.16
334	2017-05-01	163.344	334000	588226.47
335	2017-06-01	164.47	335000	593281.37
336	2017-07-03	170.67	336000	616646.20
337	2017-08-01	167.37	337000	605723.00
338	2017-09-01	167.456	338000	607034.24
339	2017-10-02	172.396	339000	625941.93
340	2017-11-01	173.076	340000	629410.90
341	2017-12-01	169.846	341000	618664.63
342	2018-01-02	178.126	342000	649824.55
343	2018-02-01	181.786	343000	664176.66
344	2018-03-01	176.256	344000	644972.15
345	2018-04-02	161.796	345000	593058.79
346	2018-05-01	161.756	346000	593912.17
347	2018-06-01	170.966	347000	628728.11
348	2018-07-02	163.846	348000	603544.29
349	2018-08-01	165.346	349000	610069.70
350	2018-09-04	163.336	350000	603653.49
351	2018-10-01	161.336	351000	597261.94
352	2018-11-01	153.596	352000	569608.65
353	2018-12-03	157.056	353000	583440.01
354	2019-01-02	144.476	354000	537707.15
355	2019-02-01	155.116	355000	578306.84
356	2019-03-01	155.916	356000	582289.42
357	2019-04-01	158.736	357000	593821.09
358	2019-05-01	155.476	358000	582625.64
359	2019-06-03	148.356	359000	556944.39
360	2019-07-01	151.936	360000	571384.09
361	2019-08-01	149.876	361000	564637.07
362	2019-09-03	141.556	362000	534292.62
363	2019-10-01	145.676	363000	550843.26
364	2019-11-01	153.356	364000	580883.57
365	2019-12-02	158.942	365000	603042.28
366	2020-01-02	157.502	366000	598578.77
367	2020-02-03	148.962	367000	567122.91
368	2020-03-02	143.948	368000	549033.79
369	2020-04-01	127.788	369000	488397.74
370	2020-05-01	135.338	370000	518253.37
371	2020-06-01	137.994	371000	529424.06
372	2020-07-01	138.154	372000	531037.91
373	2020-08-03	139.394	373000	536804.23
374	2020-09-01	144.6	374000	557852.46
375	2020-10-01	149.44	375000	577524.70
376	2020-11-02	159.62	376000	617866.26
377	2020-12-01	170.266	377000	660075.40
378	2021-01-04	167.566	378000	650608.23
379	2021-02-01	170.126	379000	661547.94
380	2021-03-01	175.142	380000	682053.04
381	2021-04-01	180.192	381000	702719.18
382	2021-05-03	189.452	382000	739831.66
383	2021-06-01	200.278	383000	783108.42
384	2021-07-01	195.598	384000	765809.12
385	2021-08-02	187.668	385000	735761.43
386	2021-09-01	193.324	386000	758936.05
387	2021-10-01	180.164	387000	708273.57
388	2021-11-01	171.834	388000	676526.08
389	2021-12-01	164.87	389000	650108.17
390	2022-01-03	168.13	390000	663962.86
391	2022-02-01	170.69	391000	675072.57
392	2022-03-01	158.056	392000	626105.57
393	2022-04-01	168.096	393000	666876.92
394	2022-05-02	168.536	394000	669622.50
395	2022-06-01	171.342	395000	681771.22
396	2022-07-01	160.442	396000	639400.04
397	2022-08-01	162.052	397000	646816.27
398	2022-09-01	159.988	398000	639578.00
399	2022-10-03	142.428	399000	570379.05
400	2022-11-01	144.398	400000	579268.28
401	2022-12-01	153.094	401000	615153.22
402	2023-01-03	149.084	402000	600040.48
403	2023-02-01	159.954	403000	644790.58
404	2023-03-01	152.6	404000	616145.87
405	2023-04-03	151.12	405000	611170.14
406	2023-05-01	145.66	406000	590088.43
407	2023-06-01	138.476	407000	561985.07
408	2023-07-03	144.186	408000	586158.29
409	2023-08-01	152.026	409000	619030.18
410	2023-09-01	151.412	410000	617530.05
411	2023-10-02	152.052	411000	621140.28
412	2023-11-01	148.262	412000	606657.93
413	2023-12-01	156.378	413000	640866.95
414	2024-01-02	155.058	414000	636457.34
415	2024-02-01	150.698	415000	619561.11
416	2024-03-01	152.984	416000	629959.49
417	2024-04-01	160.954	417000	663778.45
418	2024-05-01	153.474	418000	633930.74
419	2024-06-03	174.95	419000	723638.25
420	2024-07-01	170.48	420000	706149.18
421	2024-08-01	177.05	421000	734362.93
422	2024-09-03	180.356	422000	749075.46
423	2024-10-01	183.236	423000	762037.01
424	2024-11-01	196.296	424000	817350.60
425	2024-12-02	202.592	425000	844566.31
426	2025-01-02	192.022	426000	801502.05
427	2025-02-03	197.322	427000	824624.31
428	2025-03-03	197.228	428000	825231.48
429	2025-04-01	193.908	429000	812340.10
430	2025-05-01	174.368	430000	731481.05
431	2025-06-02	181.954	431000	764304.63
432	2025-07-01	186.434	432000	784123.04
433	2025-08-01	180.334	433000	759467.04
434	2025-09-02	186.76	434000	787529.80
435	2025-10-01	180.98	435000	764156.69
436	2025-11-03	162.27	436000	686156.96

股票定投計(jì)算器塔拉印度機(jī)會(huì)ETF Income房地產(chǎn)投資英諾斯派材料 Samsara iOThree Iovance 國(guó)際紙業(yè)

定投國(guó)際紙業(yè)

每月定投：國(guó)際紙業(yè)