男女午夜啪啪,欧美综合久久,爱臀av

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	47.875	1000	1000.00
2	1989-09-01	47.95	2000	2001.57
3	1989-10-02	52.2	3000	3178.97
4	1989-11-01	52.325	4000	4186.59
5	1989-12-01	51.775	5000	5142.58
6	1990-01-02	56.525	6000	6614.38
7	1990-02-01	52.775	7000	7175.56
8	1990-03-01	54.276	8000	8379.65
9	1990-04-02	53.776	9000	9302.45
10	1990-05-01	50.651	10000	9761.87
11	1990-06-01	50.281	11000	10690.56
12	1990-07-02	48.531	12000	11318.49
13	1990-08-01	55.031	13000	13834.43
14	1990-09-04	57.175	14000	15373.41
15	1990-10-01	58.425	15000	16709.52
16	1990-11-01	56.175	16000	17066.02
17	1990-12-03	54.187	17000	17462.06
18	1991-01-02	52.937	18000	18059.24
19	1991-02-01	51.062	19000	18419.59
20	1991-03-01	54.328	20000	20597.74
21	1991-04-01	48.953	21000	19559.88
22	1991-05-01	52.078	22000	21808.52
23	1991-06-03	50.095	23000	21978.10
24	1991-07-01	49.845	24000	22868.42
25	1991-08-01	48.97	25000	23466.98
26	1991-09-03	51.489	26000	25674.11
27	1991-10-01	49.989	27000	25926.16
28	1991-11-01	48.864	28000	26342.70
29	1991-12-02	43.384	29000	24388.42
30	1992-01-02	38.759	30000	22788.46
31	1992-02-03	39.134	31000	24008.94
32	1992-03-02	39.138	32000	25011.40
33	1992-04-01	36.638	33000	24413.76
34	1992-05-01	37.888	34000	26246.70
35	1992-06-01	41.887	35000	30016.98
36	1992-07-01	41.387	36000	30658.67
37	1992-08-03	42.637	37000	32584.65
38	1992-09-01	43.515	38000	34255.64
39	1992-10-01	40.015	39000	32500.39
40	1992-11-02	40.64	40000	34008.02
41	1992-12-01	36.989	41000	31952.82
42	1993-01-04	37.364	42000	33276.76
43	1993-02-01	39.114	43000	35835.33
44	1993-03-01	40.114	44000	37751.51
45	1993-04-01	43.6	45000	42032.20
46	1993-05-03	42.6	46000	42068.16
47	1993-06-01	43.707	47000	44161.34
48	1993-07-01	43.082	48000	44529.84
49	1993-08-02	40.832	49000	43204.23
50	1993-09-01	44.174	50000	47740.39
51	1993-10-01	43.549	51000	48064.93
52	1993-11-01	44.174	52000	49754.74
53	1993-12-01	40.887	53000	47052.48
54	1994-01-03	41.137	54000	48340.18
55	1994-02-01	42.512	55000	50955.94
56	1994-03-01	41.72	56000	51006.63
57	1994-04-04	38.72	57000	48338.85
58	1994-05-02	38.97	58000	49650.95
59	1994-06-01	38.17	59000	49631.69
60	1994-07-01	36.92	60000	49006.34
61	1994-08-01	37.42	61000	50670.02
62	1994-09-01	39.124	62000	53977.39
63	1994-10-03	40.624	63000	57046.86
64	1994-11-01	43.374	64000	61908.59
65	1994-12-01	41.951	65000	60877.51
66	1995-01-03	41.076	66000	60607.75
67	1995-02-01	41.201	67000	61792.19
68	1995-03-01	41.701	68000	63542.08
69	1995-04-03	44.019	69000	68074.14
70	1995-05-01	45.269	70000	71007.23
71	1995-06-01	47.473	71000	75464.34
72	1995-07-03	45.848	72000	73881.19
73	1995-08-01	44.723	73000	73068.33
74	1995-09-01	45.472	74000	75292.04
75	1995-10-02	45.722	75000	76705.99
76	1995-11-01	45.347	76000	77076.87
77	1995-12-01	44.09	77000	75940.33
78	1996-01-02	46.215	78000	80600.41
79	1996-02-01	46.34	79000	81818.42
80	1996-03-01	46.455	80000	83021.46
81	1996-04-01	49.58	81000	89606.27
82	1996-05-01	50.205	82000	91735.83
83	1996-06-03	53.695	83000	99112.85
84	1996-07-01	53.07	84000	98959.19
85	1996-08-01	52.57	85000	99026.85
86	1996-09-03	54.436	86000	103541.86
87	1996-10-01	52.936	87000	101688.73
88	1996-11-01	54.686	88000	106050.44
89	1996-12-02	56.971	89000	111481.65
90	1997-01-02	57.971	90000	114438.46
91	1997-02-03	59.471	91000	118399.56
92	1997-03-03	55.248	92000	110992.08
93	1997-04-01	57.873	93000	117265.65
94	1997-05-01	57.373	94000	117252.52
95	1997-06-02	61.397	95000	126476.32
96	1997-07-01	62.897	96000	130566.28
97	1997-08-01	64.022	97000	133901.64
98	1997-09-02	67.709	98000	142612.98
99	1997-10-01	70.67	99000	149849.63
100	1997-11-03	75.482	100000	161053.06
101	1997-12-01	70.806	101000	152076.06
102	1998-01-02	76.243	102000	164753.56
103	1998-02-02	70.994	103000	154410.99
104	1998-03-02	72.005	104000	157609.90
105	1998-04-01	69.755	105000	153684.94
106	1998-05-01	68.88	106000	152757.13
107	1998-06-01	68.949	107000	153910.15
108	1998-07-01	65.574	108000	147376.37
109	1998-08-03	62.199	109000	140791.12
110	1998-09-01	55.05	110000	125608.93
111	1998-10-01	58.613	111000	134738.72
112	1998-11-02	61.988	112000	143497.12
113	1998-12-01	68.913	113000	160527.92
114	1999-01-04	62.351	114000	146242.21
115	1999-02-01	59.913	115000	141523.96
116	1999-03-01	60.851	116000	144739.67
117	1999-04-01	71.714	117000	171578.31
118	1999-05-03	78.276	118000	188278.13
119	1999-06-01	71.151	119000	172140.29
120	1999-07-01	72.089	120000	175409.65
121	1999-08-02	73.588	121000	180057.07
122	1999-09-01	80.523	122000	198025.82
123	1999-10-01	78.273	123000	193492.51
124	1999-11-01	85.585	124000	212567.93
125	1999-12-01	88.233	125000	220144.78
126	2000-01-03	78.671	126000	197287.22
127	2000-02-01	77.358	127000	194994.54
128	2000-03-01	73.06	128000	185160.67
129	2000-04-03	81.685	129000	208019.57
130	2000-05-01	85.435	130000	218569.34
131	2000-06-01	94.263	131000	242154.12
132	2000-07-03	89.388	132000	230630.63
133	2000-08-01	86.763	133000	224857.85
134	2000-09-01	92.965	134000	241931.16
135	2000-10-02	94.248	135000	246270.02
136	2000-11-01	93.828	136000	246172.56
137	2000-12-01	96.018	137000	252918.37
138	2001-01-02	96.468	138000	255103.71
139	2001-02-01	88.668	139000	235477.09
140	2001-03-01	92.508	140000	246675.04
141	2001-04-02	90.378	141000	241995.34
142	2001-05-01	97.938	142000	263237.92
143	2001-06-01	99.018	143000	267140.75
144	2001-07-02	94.758	144000	256647.69
145	2001-08-01	99.768	145000	271217.05
146	2001-09-04	101.478	146000	276865.64
147	2001-10-01	99.498	147000	272463.55
148	2001-11-01	100.818	148000	277078.21
149	2001-12-03	99.618	149000	274780.25
150	2002-01-02	101.118	150000	279917.76
151	2002-02-01	99.708	151000	277014.56
152	2002-03-01	105.678	152000	294600.76
153	2002-04-01	110.118	153000	307978.24
154	2002-05-01	109.638	154000	307635.77
155	2002-06-03	109.218	155000	307457.29
156	2002-07-01	112.188	156000	316818.07
157	2002-08-01	99.288	157000	281388.57
158	2002-09-03	103.968	158000	295651.99
159	2002-10-01	107.088	159000	305524.28
160	2002-11-01	101.448	160000	290433.24
161	2002-12-02	105.408	161000	302770.24
162	2003-01-02	107.898	162000	310922.43
163	2003-02-03	110.628	163000	319789.28
164	2003-03-03	116.238	164000	337005.95
165	2003-04-01	116.808	165000	339658.54
166	2003-05-01	113.058	166000	329754.16
167	2003-06-02	122.478	167000	358229.29
168	2003-07-01	125.268	168000	367389.61
169	2003-08-01	123.408	169000	362934.55
170	2003-09-02	132.858	170000	391726.36
171	2003-10-01	137.058	171000	405109.89
172	2003-11-03	142.098	172000	421006.89
173	2003-12-01	143.268	173000	425473.36
174	2004-01-02	158.448	174000	471554.51
175	2004-02-02	156.798	175000	467643.97
176	2004-03-01	163.428	176000	488417.69
177	2004-04-01	157.938	177000	473010.38
178	2004-05-03	157.068	178000	471404.81
179	2004-06-01	158.058	179000	475376.07
180	2004-07-01	164.574	180000	495973.63
181	2004-08-02	171.384	181000	517496.80
182	2004-09-01	166.878	182000	504890.86
183	2004-10-01	181.038	183000	548732.07
184	2004-11-01	195.888	184000	594742.90
185	2004-12-01	207.759	185000	631784.89
186	2005-01-03	198.819	186000	605598.79
187	2005-02-01	213.759	187000	652105.73
188	2005-03-01	242.346	188000	740314.91
189	2005-04-01	259.776	189000	794559.81
190	2005-05-02	235.326	190000	720776.20
191	2005-06-01	240.216	191000	736753.70
192	2005-07-01	281.826	192000	865373.52
193	2005-08-01	287.556	193000	883968.03
194	2005-09-01	339.366	194000	1044235.73
195	2005-10-03	373.986	195000	1151762.14
196	2005-11-01	289.326	196000	892035.32
197	2005-12-01	307.794	197000	949974.92
198	2006-01-03	340.104	198000	1050696.45
199	2006-02-01	338.544	199000	1046877.09
200	2006-03-01	318.177	200000	984896.36
201	2006-04-03	354.687	201000	1098910.71
202	2006-05-01	350.097	202000	1085689.72
203	2006-06-01	363.627	203000	1128647.76
204	2006-07-03	359.514	204000	1116881.57
205	2006-08-01	356.814	205000	1109493.64
206	2006-09-01	372.564	206000	1159467.40
207	2006-10-02	325.422	207000	1013755.40
208	2006-11-01	329.832	208000	1028493.44
209	2006-12-01	369.792	209000	1154098.08
210	2007-01-03	351.612	210000	1098359.42
211	2007-02-01	355.662	211000	1112010.74
212	2007-03-01	343.593	212000	1075275.87
213	2007-04-02	372.573	213000	1166968.92
214	2007-05-01	372.663	214000	1168250.81
215	2007-06-01	459.153	215000	1440385.89
216	2007-07-02	456.129	216000	1431899.45
217	2007-08-01	453.609	217000	1424988.56
218	2007-09-04	437.589	218000	1375662.59
219	2007-10-01	479.754	219000	1509218.05
220	2007-11-01	507.654	220000	1597986.33
221	2007-12-03	477.684	221000	1504647.17
222	2008-01-02	527.904	222000	1663834.14
223	2008-02-01	486.054	223000	1532932.39
224	2008-03-03	536.652	224000	1693509.95
225	2008-04-01	507.402	225000	1602205.88
226	2008-05-01	548.892	226000	1734217.43
227	2008-06-02	568.962	227000	1798628.34
228	2008-07-01	528.633	228000	1672138.49
229	2008-08-01	483.183	229000	1529373.92
230	2008-09-02	460.503	230000	1458587.04
231	2008-10-01	422.253	231000	1338434.84
232	2008-11-03	348.633	232000	1106078.12
233	2008-12-01	309.933	233000	984297.94
234	2009-01-02	351.513	234000	1117349.41
235	2009-02-02	319.293	235000	1015932.15
236	2009-03-02	302.103	236000	962236.70
237	2009-04-01	369.963	237000	1179379.48
238	2009-05-01	358.983	238000	1145377.10
239	2009-06-01	420.363	239000	1342217.14
240	2009-07-01	384.723	240000	1229418.79
241	2009-08-03	402.813	241000	1288227.09
242	2009-09-01	359.433	242000	1150494.50
243	2009-10-01	376.902	243000	1207410.32
244	2009-11-02	370.332	244000	1187363.24
245	2009-12-01	390.852	245000	1254154.73
246	2010-01-04	403.092	246000	1294430.09
247	2010-02-01	378.072	247000	1215084.56
248	2010-03-01	388.287	248000	1248914.52
249	2010-04-01	411.417	249000	1324311.53
250	2010-05-03	424.827	250000	1368477.02
251	2010-06-01	388.647	251000	1252931.94
252	2010-07-01	382.797	252000	1235072.53
253	2010-08-02	410.247	253000	1324638.38
254	2010-09-01	389.907	254000	1259962.96
255	2010-10-01	394.947	255000	1277249.44
256	2010-11-01	397.917	256000	1287854.35
257	2010-12-01	382.617	257000	1239336.06
258	2011-01-03	424.467	258000	1375892.54
259	2011-02-01	451.557	259000	1464703.67
260	2011-03-01	518.787	260000	1683775.87
261	2011-04-01	525.357	261000	1706099.47
262	2011-05-02	520.047	262000	1689855.22
263	2011-06-01	482.904	263000	1570161.72
264	2011-07-01	479.664	264000	1560626.87
265	2011-08-01	448.074	265000	1458846.16
266	2011-09-01	425.853	266000	1387498.69
267	2011-10-03	355.383	267000	1158895.91
268	2011-11-01	413.523	268000	1349489.14
269	2011-12-01	441.036	269000	1440274.94
270	2012-01-03	465.426	270000	1520924.46
271	2012-02-01	485.226	271000	1586627.13
272	2012-03-01	489.105	272000	1600310.96
273	2012-04-02	476.505	273000	1560084.81
274	2012-05-01	476.595	274000	1561379.47
275	2012-06-01	407.808	275000	1337025.43
276	2012-07-02	441.108	276000	1447201.67
277	2012-08-01	446.328	277000	1465327.62
278	2012-09-04	470.637	278000	1546135.86
279	2012-10-01	476.397	279000	1566058.60
280	2012-11-01	470.457	280000	1547532.05
281	2012-12-03	447.246	281000	1472181.26
282	2013-01-02	448.146	282000	1476143.75
283	2013-02-01	456.696	283000	1505306.51
284	2013-03-01	438.309	284000	1445701.49
285	2013-04-01	427.869	285000	1412266.60
286	2013-05-01	414.459	286000	1369004.23
287	2013-06-03	415.863	287000	1374641.80
288	2013-07-01	408.033	288000	1349759.61
289	2013-08-01	436.113	289000	1443647.31
290	2013-09-03	446.049	290000	1477538.05
291	2013-10-01	455.949	291000	1511331.82
292	2013-11-01	452.079	292000	1499503.95
293	2013-12-02	447.336	293000	1484771.86
294	2014-01-02	456.696	294000	1516839.03
295	2014-02-03	433.026	295000	1439223.11
296	2014-03-03	471.609	296000	1568459.16
297	2014-04-01	488.439	297000	1625431.73
298	2014-05-01	505.899	298000	1684535.28
299	2014-06-02	509.679	299000	1698121.87
300	2014-07-01	545.769	300000	1819364.64
301	2014-08-01	520.209	301000	1735158.34
302	2014-09-02	534.699	302000	1784489.76
303	2014-10-01	487.899	303000	1629300.73
304	2014-11-03	487.539	304000	1629098.54
305	2014-12-01	469.494	305000	1569801.65
306	2015-01-02	452.124	306000	1512723.26
307	2015-02-02	421.524	307000	1411341.33
308	2015-03-02	413.244	308000	1384618.33
309	2015-04-01	432.009	309000	1448492.48
310	2015-05-01	459.189	310000	1540624.90
311	2015-06-01	424.719	311000	1425974.61
312	2015-07-01	412.371	312000	1385516.77
313	2015-08-03	395.631	313000	1330272.39
314	2015-09-01	374.211	314000	1259249.63
315	2015-10-01	351.864	315000	1185050.21
316	2015-11-02	371.934	316000	1253644.39
317	2015-12-01	366.129	317000	1235078.00
318	2016-01-04	361.719	318000	1221201.56
319	2016-02-01	342.189	319000	1156266.22
320	2016-03-01	361.719	320000	1223258.64
321	2016-04-01	367.065	321000	1242337.70
322	2016-05-02	364.725	322000	1235417.93
323	2016-06-01	360.711	323000	1222821.47
324	2016-07-01	359.541	324000	1219855.14
325	2016-08-01	338.841	325000	1150623.92
326	2016-09-01	350.604	326000	1191568.29
327	2016-10-03	359.244	327000	1221932.33
328	2016-11-01	372.294	328000	1267320.59
329	2016-12-01	382.572	329000	1303307.78
330	2017-01-03	391.662	330000	1335274.68
331	2017-02-01	373.572	331000	1274601.30
332	2017-03-01	355.617	332000	1214340.11
333	2017-04-03	350.397	333000	1197515.16
334	2017-05-01	337.797	334000	1155453.45
335	2017-06-01	333.288	335000	1141030.17
336	2017-07-03	344.808	336000	1181469.54
337	2017-08-01	335.538	337000	1150706.29
338	2017-09-01	351.36	338000	1205966.83
339	2017-10-02	366.3	339000	1258245.13
340	2017-11-01	369.63	340000	1270683.73
341	2017-12-01	361.386	341000	1243343.18
342	2018-01-02	364.896	342000	1256419.28
343	2018-02-01	364.806	343000	1257109.39
344	2018-03-01	323.145	344000	1114546.96
345	2018-04-02	317.925	345000	1097542.86
346	2018-05-01	357.885	346000	1236493.05
347	2018-06-01	377.64	347000	1305746.60
348	2018-07-02	377.64	348000	1306746.60
349	2018-08-01	386.37	349000	1337954.99
350	2018-09-04	359.865	350000	1247171.21
351	2018-10-01	386.325	351000	1339872.69
352	2018-11-01	369.945	352000	1284062.71
353	2018-12-03	345.231	353000	1199281.51
354	2019-01-02	315.981	354000	1098671.33
355	2019-02-01	331.101	355000	1152243.83
356	2019-03-01	327.618	356000	1141122.86
357	2019-04-01	334.728	357000	1166887.62
358	2019-05-01	346.068	358000	1207419.74
359	2019-06-03	329.535	359000	1150736.65
360	2019-07-01	336.645	360000	1176564.78
361	2019-08-01	330.345	361000	1155546.46
362	2019-09-03	309.699	362000	1084326.77
363	2019-10-01	321.219	363000	1125660.92
364	2019-11-01	317.439	364000	1113414.51
365	2019-12-02	316.224	365000	1110152.91
366	2020-01-02	331.164	366000	1163602.07
367	2020-02-03	299.664	367000	1053921.37
368	2020-03-02	295.524	368000	1040360.94
369	2020-04-01	193.005	369000	680453.66
370	2020-05-01	232.65	370000	821225.09
371	2020-06-01	240.66	371000	850499.38
372	2020-07-01	235.35	372000	832733.69
373	2020-08-03	236.205	373000	836758.92
374	2020-09-01	243.18	374000	862467.93
375	2020-10-01	200.322	375000	711466.74
376	2020-11-02	222.012	376000	789501.28
377	2020-12-01	255.492	377000	909560.17
378	2021-01-01	268.533	378000	956986.57
379	2021-02-01	274.113	379000	977872.34
380	2021-03-01	298.008	380000	1064115.51
381	2021-04-01	326.043	381000	1165221.81
382	2021-05-03	373.518	382000	1335889.32
383	2021-06-01	410.454	383000	1468991.14
384	2021-07-01	383.454	384000	1373359.70
385	2021-08-02	347.094	385000	1244134.54
386	2021-09-01	338.769	386000	1215294.15
387	2021-10-01	395.91	387000	1421280.81
388	2021-11-01	420.66	388000	1511131.05
389	2021-12-01	399.15	389000	1434860.98
390	2022-01-03	434.718	390000	1563720.52
391	2022-02-01	494.208	391000	1778711.50
392	2022-03-01	507.528	392000	1827651.72
393	2022-04-01	550.98	393000	1985126.08
394	2022-05-02	563.157	394000	2029998.60
395	2022-06-01	612	395000	2207061.80
396	2022-07-01	534.825	396000	1929744.81
397	2022-08-01	534.915	397000	1931069.55
398	2022-09-01	541.431	398000	1955592.63
399	2022-10-03	527.391	399000	1905881.61
400	2022-11-01	608.391	400000	2199598.80
401	2022-12-01	622.233	401000	2250643.66
402	2023-01-03	532.098	402000	1925621.47
403	2023-02-01	591.408	403000	2141259.77
404	2023-03-01	570.258	404000	2065683.79
405	2023-04-03	607.095	405000	2200120.93
406	2023-05-01	569.025	406000	2063154.71
407	2023-06-01	540.963	407000	1962408.30
408	2023-07-03	580.653	408000	2107388.55
409	2023-08-01	602.748	409000	2188578.87
410	2023-09-01	646.524	410000	2348529.59
411	2023-10-02	664.074	411000	2413280.81
412	2023-11-01	647.964	412000	2355736.20
413	2023-12-01	641.763	413000	2334191.86
414	2024-01-02	648.783	414000	2360724.69
415	2024-02-01	643.113	415000	2341093.28
416	2024-03-01	703.899	416000	2563369.63
417	2024-04-01	760.779	417000	2771507.96
418	2024-05-01	738.459	418000	2691196.49
419	2024-06-03	734.931	419000	2679339.26
420	2024-07-01	742.221	420000	2706916.42
421	2024-08-01	757.071	421000	2762075.10
422	2024-09-03	791.271	422000	2887849.36
423	2024-10-01	802.656	423000	2930400.44
424	2024-11-01	776.016	424000	2834141.00
425	2024-12-02	804.276	425000	2938351.28
426	2025-01-02	705.708	426000	2579241.80
427	2025-02-03	745.758	427000	2726617.69
428	2025-03-03	741.348	428000	2711493.98
429	2025-04-01	803.43	429000	2939560.04
430	2025-05-01	759.87	430000	2781184.32
431	2025-06-02	802.035	431000	2936511.56
432	2025-07-01	876.078	432000	3208607.11
433	2025-08-01	901.908	433000	3304208.65
434	2025-09-02	955.773	434000	3502547.18
435	2025-10-01	968.445	435000	3549985.27
436	2025-11-03	965.655	436000	3540758.09

股票定投計算器安格萊斯市場 IMMUPHARMA Immutep 浸入科技 Immix Immunome Imunon 帝國石油

定投帝國石油

每月定投：帝國石油