91亚色,91福利免费,伊伊成人

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-10-27	5.5	1000	1000.00
2	1993-11-01	6	2000	2090.91
3	1993-12-01	6	3000	3090.91
4	1994-01-03	6	4000	4090.91
5	1994-02-01	6.375	5000	5346.59
6	1994-03-01	7.25	6000	7080.44
7	1994-04-04	7.133	7000	7966.17
8	1994-05-02	7.383	8000	9245.37
9	1994-06-01	6.883	9000	9619.25
10	1994-07-01	7.633	10000	11667.40
11	1994-08-01	6.883	11000	11520.99
12	1994-09-01	6.633	12000	12102.53
13	1994-10-03	7.133	13000	14014.83
14	1994-11-01	7.383	14000	15506.03
15	1994-12-01	6.633	15000	14930.85
16	1995-01-03	6.633	16000	15930.85
17	1995-02-01	7.133	17000	18131.73
18	1995-03-01	7.633	18000	20402.70
19	1995-04-03	8.019	19000	22434.47
20	1995-05-01	7.519	20000	22035.64
21	1995-06-01	7.269	21000	22302.97
22	1995-07-03	7.144	22000	22919.44
23	1995-08-01	7.394	23000	24721.49
24	1995-09-01	7.769	24000	26975.29
25	1995-10-02	8.339	25000	29954.43
26	1995-11-01	8.089	26000	30056.40
27	1995-12-01	8.089	27000	31056.40
28	1996-01-02	8.839	28000	34935.91
29	1996-02-01	8.464	29000	34453.73
30	1996-03-01	9.839	30000	41050.83
31	1996-04-01	8.915	31000	38195.67
32	1996-05-01	9.415	32000	41337.88
33	1996-06-03	9.415	33000	42337.88
34	1996-07-01	8.415	34000	38841.03
35	1996-08-01	8.04	35000	38110.14
36	1996-09-03	8.165	36000	39702.65
37	1996-10-01	8.245	37000	41091.65
38	1996-11-01	8.37	38000	42714.63
39	1996-12-02	7.87	39000	41162.98
40	1997-01-02	7.495	40000	40201.60
41	1997-02-03	7.495	41000	41201.60
42	1997-03-03	7.37	42000	41514.44
43	1997-04-01	8.081	43000	46519.43
44	1997-05-01	7.331	44000	43201.95
45	1997-06-02	8.581	45000	51568.26
46	1997-07-01	8.831	46000	54070.66
47	1997-08-01	8.581	47000	53539.95
48	1997-09-02	9.331	48000	59219.47
49	1997-10-01	10.671	49000	68723.82
50	1997-11-03	11.421	50000	74554.01
51	1997-12-01	11.296	51000	74738.03
52	1998-01-02	11.546	52000	77392.11
53	1998-02-02	10.546	53000	71689.18
54	1998-03-02	11.171	54000	76937.78
55	1998-04-01	12.521	55000	87235.60
56	1998-05-01	13.771	56000	96944.53
57	1998-06-01	13.271	57000	94424.65
58	1998-07-01	12.646	58000	90977.70
59	1998-08-03	11.396	59000	82984.97
60	1998-09-01	10.896	60000	80344.00
61	1998-10-01	10.871	61000	81159.66
62	1998-11-02	11.965	62000	90327.14
63	1998-12-01	11.121	63000	84955.54
64	1999-01-04	10.871	64000	84045.74
65	1999-02-01	10.871	65000	85045.74
66	1999-03-01	11.121	66000	88001.54
67	1999-04-01	10.771	67000	86231.95
68	1999-05-03	10.646	68000	86231.21
69	1999-06-01	9.834	69000	80654.12
70	1999-07-01	9.146	70000	76011.45
71	1999-08-02	9.709	71000	81690.48
72	1999-09-01	8.896	72000	75849.99
73	1999-10-01	8.766	73000	75741.57
74	1999-11-01	9.141	74000	79981.71
75	1999-12-01	9.329	75000	82626.67
76	2000-01-03	9.579	76000	85840.91
77	2000-02-01	9.266	77000	84036.00
78	2000-03-01	9.266	78000	85036.00
79	2000-04-03	9.624	79000	89321.44
80	2000-05-01	9.311	80000	87416.45
81	2000-06-01	9.061	81000	86069.33
82	2000-07-03	9.249	82000	88855.11
83	2000-08-01	9.061	83000	88049.00
84	2000-09-01	9.124	84000	89661.19
85	2000-10-02	9.336	85000	92744.51
86	2000-11-01	9.461	86000	94986.27
87	2000-12-01	9.961	87000	101006.15
88	2001-01-02	9.836	88000	100738.63
89	2001-02-01	10.586	89000	109420.00
90	2001-03-01	11.336	90000	118172.22
91	2001-04-02	11.236	91000	118129.77
92	2001-05-01	9.861	92000	104673.70
93	2001-06-01	10.161	93000	108858.18
94	2001-07-02	9.961	94000	107715.51
95	2001-08-01	10.141	95000	110661.98
96	2001-09-04	9.811	96000	108060.91
97	2001-10-01	9.511	97000	105756.63
98	2001-11-01	9.561	98000	107312.60
99	2001-12-03	9.761	99000	110557.40
100	2002-01-02	10.761	100000	122883.84
101	2002-02-01	11.281	101000	129821.91
102	2002-03-01	10.281	102000	119313.90
103	2002-04-01	10.861	103000	127044.96
104	2002-05-01	12.031	104000	141730.87
105	2002-06-03	11.911	105000	141317.21
106	2002-07-01	11.011	106000	131639.22
107	2002-08-01	10.861	107000	130845.94
108	2002-09-03	10.591	108000	128593.16
109	2002-10-01	10.711	109000	131050.17
110	2002-11-01	11.061	110000	136332.46
111	2002-12-02	10.901	111000	135360.37
112	2003-01-02	11.081	112000	138595.48
113	2003-02-03	11.221	113000	141346.53
114	2003-03-03	11.311	114000	143480.22
115	2003-04-01	11.441	115000	146129.27
116	2003-05-01	12.251	116000	157474.93
117	2003-06-02	12.491	117000	161559.91
118	2003-07-01	12.791	118000	166440.14
119	2003-08-01	13.091	119000	171343.82
120	2003-09-02	14.811	120000	194856.34
121	2003-10-01	15.261	121000	201776.63
122	2003-11-03	15.311	122000	203437.71
123	2003-12-01	15.661	123000	209088.17
124	2004-01-02	16.221	124000	217564.67
125	2004-02-02	15.011	125000	202335.50
126	2004-03-01	14.171	126000	192013.02
127	2004-04-01	14.891	127000	202768.81
128	2004-05-03	14.751	128000	201862.45
129	2004-06-01	14.761	129000	202999.30
130	2004-07-01	14.741	130000	203724.25
131	2004-08-02	14.611	131000	202927.62
132	2004-09-01	14.751	132000	205872.04
133	2004-10-01	14.871	133000	208546.81
134	2004-11-01	15.041	134000	211930.85
135	2004-12-01	14.781	135000	209267.39
136	2005-01-03	14.741	136000	209701.08
137	2005-02-01	14.641	137000	209278.51
138	2005-03-01	14.881	138000	213709.07
139	2005-04-01	15.131	139000	218299.37
140	2005-05-02	15.111	140000	219010.82
141	2005-06-01	15.461	141000	225083.54
142	2005-07-01	15.261	142000	223171.91
143	2005-08-01	15.621	143000	229436.43
144	2005-09-01	15.911	144000	234695.86
145	2005-10-03	17.311	145000	256346.62
146	2005-11-01	17.411	146000	258827.45
147	2005-12-01	17.411	147000	259827.45
148	2006-01-03	17.211	148000	257842.81
149	2006-02-01	17.051	149000	256445.81
150	2006-03-01	17.071	150000	257746.61
151	2006-04-03	17.491	151000	265087.98
152	2006-05-01	17.391	152000	264572.41
153	2006-06-01	17.281	153000	263898.96
154	2006-07-03	17.511	154000	268411.30
155	2006-08-01	17.051	155000	262360.35
156	2006-09-01	17.311	156000	267360.92
157	2006-10-02	17.741	157000	275002.09
158	2006-11-01	17.961	158000	279412.29
159	2006-12-01	17.861	159000	278856.63
160	2007-01-03	17.931	160000	280949.51
161	2007-02-01	18.091	161000	284456.45
162	2007-03-01	19.501	162000	307626.79
163	2007-04-02	18.581	163000	294113.86
164	2007-05-01	18.791	164000	298437.90
165	2007-06-01	18.431	165000	293720.39
166	2007-07-02	19.491	166000	311612.78
167	2007-08-01	19.011	167000	304938.77
168	2007-09-04	18.531	168000	298239.51
169	2007-10-01	18.731	169000	302458.33
170	2007-11-01	19.731	170000	319605.80
171	2007-12-03	18.991	171000	308619.17
172	2008-01-02	18.991	172000	309619.17
173	2008-02-01	19.271	173000	315184.14
174	2008-03-03	19.231	174000	315529.92
175	2008-04-01	20.221	175000	332773.21
176	2008-05-01	20.431	176000	337229.14
177	2008-06-02	19.871	177000	328985.91
178	2008-07-01	19.391	178000	322038.99
179	2008-08-01	19.731	179000	328685.60
180	2008-09-02	20.181	180000	337181.85
181	2008-10-01	22.011	181000	368757.28
182	2008-11-03	20.741	182000	348480.56
183	2008-12-01	19.441	183000	327638.57
184	2009-01-02	20.351	184000	343974.78
185	2009-02-02	19.521	185000	330946.03
186	2009-03-02	17.891	186000	304312.09
187	2009-04-01	20.291	187000	346134.24
188	2009-05-01	22.131	188000	378521.90
189	2009-06-01	25.951	189000	444858.02
190	2009-07-01	27.711	190000	476028.34
191	2009-08-03	23.931	191000	412094.31
192	2009-09-01	25.511	192000	440302.07
193	2009-10-01	28.091	193000	485831.07
194	2009-11-02	26.971	194000	467460.78
195	2009-12-01	27.231	195000	472967.10
196	2010-01-04	27.391	196000	476746.09
197	2010-02-01	26.001	197000	453552.85
198	2010-03-01	25.931	198000	453331.79
199	2010-04-01	29.761	199000	521288.74
200	2010-05-03	33.171	200000	582017.74
201	2010-06-01	31.041	201000	545644.80
202	2010-07-01	30.381	202000	535043.19
203	2010-08-02	37.781	203000	666365.42
204	2010-09-01	37.971	204000	670716.56
205	2010-10-01	42.431	205000	750497.62
206	2010-11-01	41.891	206000	741946.38
207	2010-12-01	49.461	207000	877021.34
208	2011-01-03	50.561	208000	897526.07
209	2011-02-01	45.241	209000	804088.88
210	2011-03-01	42.581	210000	757811.49
211	2011-04-01	47.181	211000	840677.41
212	2011-05-02	52.811	212000	941993.51
213	2011-06-01	45.621	213000	814744.98
214	2011-07-01	43.281	214000	773954.94
215	2011-08-01	41.041	215000	734899.05
216	2011-09-01	41.151	216000	737868.76
217	2011-10-03	36.291	217000	651725.26
218	2011-11-01	42.491	218000	764066.82
219	2011-12-01	45.401	219000	817394.01
220	2012-01-03	43.571	220000	785446.91
221	2012-02-01	47.401	221000	855489.66
222	2012-03-01	44.781	222000	809204.10
223	2012-04-02	44.011	223000	796290.00
224	2012-05-01	40.761	224000	738487.83
225	2012-06-01	38.541	225000	699266.96
226	2012-07-02	45.871	226000	833258.49
227	2012-08-01	43.381	227000	789027.00
228	2012-09-04	45.761	228000	833315.18
229	2012-10-01	48.971	229000	892769.79
230	2012-11-01	47.101	230000	859678.61
231	2012-12-03	46.121	231000	842791.83
232	2013-01-02	47.371	232000	866633.70
233	2013-02-01	46.291	233000	847875.53
234	2013-03-01	47.581	234000	872503.43
235	2013-04-01	46.891	235000	860850.75
236	2013-05-01	43.871	236000	806407.93
237	2013-06-03	48.251	237000	887918.22
238	2013-07-01	47.881	238000	882109.45
239	2013-08-01	48.051	239000	886241.35
240	2013-09-03	45.091	240000	832647.81
241	2013-10-01	45.751	241000	845835.33
242	2013-11-01	44.101	242000	816330.46
243	2013-12-02	44.841	243000	831028.21
244	2014-01-02	44.581	244000	827209.69
245	2014-02-03	43.141	245000	801490.19
246	2014-03-03	43.331	246000	806020.08
247	2014-04-01	45.611	247000	849431.43
248	2014-05-01	44.501	248000	829759.46
249	2014-06-02	44.421	249000	829267.79
250	2014-07-01	45.841	250000	856776.88
251	2014-08-01	43.611	251000	816097.77
252	2014-09-02	45.671	252000	855646.79
253	2014-10-01	43.651	253000	818802.06
254	2014-11-03	47.231	254000	886955.42
255	2014-12-01	47.491	255000	892837.99
256	2015-01-02	50.841	256000	956818.49
257	2015-02-02	47.481	257000	894583.90
258	2015-03-02	48.131	258000	907830.47
259	2015-04-01	48.031	259000	906944.30
260	2015-05-01	49.151	260000	929092.68
261	2015-06-01	49.211	261000	931226.85
262	2015-07-01	49.601	262000	939606.87
263	2015-08-03	46.481	263000	881503.76
264	2015-09-01	46.711	264000	886865.67
265	2015-10-01	47.831	265000	909130.25
266	2015-11-02	51.291	266000	975894.93
267	2015-12-01	51.541	267000	981651.59
268	2016-01-04	43.761	268000	834473.45
269	2016-02-01	46.331	269000	884480.49
270	2016-03-01	41.571	270000	794609.86
271	2016-04-01	47.061	271000	900548.59
272	2016-05-02	49.091	272000	940394.21
273	2016-06-01	49.641	273000	951930.09
274	2016-07-01	53.331	274000	1023690.59
275	2016-08-01	52.071	275000	1000504.84
276	2016-09-01	53.861	276000	1035898.33
277	2016-10-03	53.391	277000	1027858.91
278	2016-11-01	49.881	278000	961286.01
279	2016-12-01	58.781	279000	1133803.13
280	2017-01-03	64.081	280000	1237032.71
281	2017-02-01	63.781	281000	1232241.45
282	2017-03-01	61.531	282000	1189771.71
283	2017-04-03	59.001	283000	1141851.29
284	2017-05-01	61.251	284000	1186395.73
285	2017-06-01	58.251	285000	1129287.50
286	2017-07-03	58.551	286000	1136103.47
287	2017-08-01	55.851	287000	1084713.60
288	2017-09-01	47.051	288000	914803.86
289	2017-10-02	52.441	289000	1020600.63
290	2017-11-01	48.091	290000	936941.44
291	2017-12-01	48.891	291000	953527.58
292	2018-01-02	46.891	292000	915521.32
293	2018-02-01	46.741	293000	913592.65
294	2018-03-01	45.091	294000	882342.00
295	2018-04-02	43.731	295000	856729.48
296	2018-05-01	44.281	296000	868504.47
297	2018-06-01	42.731	297000	839103.58
298	2018-07-02	48.381	298000	951051.96
299	2018-08-01	47.531	299000	935343.04
300	2018-09-04	52.056	300000	1025388.66
301	2018-10-01	52.336	301000	1031904.04
302	2018-11-01	49.376	302000	974541.99
303	2018-12-03	54.421	303000	1075115.97
304	2019-01-02	53.931	304000	1066435.75
305	2019-02-01	54.811	305000	1084836.94
306	2019-03-01	54.381	306000	1077326.24
307	2019-04-01	49.551	307000	982640.51
308	2019-05-01	49.291	308000	978484.48
309	2019-06-03	48.781	309000	969360.38
310	2019-07-01	56.111	310000	1116019.79
311	2019-08-01	57.711	311000	1148842.99
312	2019-09-03	56.961	312000	1134912.87
313	2019-10-01	53.951	313000	1075940.47
314	2019-11-01	56.331	314000	1124404.62
315	2019-12-02	53.671	315000	1072309.23
316	2020-01-02	58.831	316000	1176402.44
317	2020-02-03	56.001	317000	1120812.90
318	2020-03-02	50.954	318000	1020801.45
319	2020-04-01	46.054	319000	923635.90
320	2020-05-01	48.514	320000	973972.43
321	2020-06-01	55.764	321000	1120524.23
322	2020-07-01	55.447	322000	1115154.42
323	2020-08-03	65.387	323000	1316068.48
324	2020-09-01	63.3	324000	1275062.65
325	2020-10-01	59.67	325000	1202942.95
326	2020-11-02	61.79	326000	1246681.99
327	2020-12-01	64.953	327000	1311499.04
328	2021-01-04	65.593	328000	1325421.60
329	2021-02-01	69.923	329000	1413916.85
330	2021-03-01	78.108	330000	1580426.18
331	2021-04-01	82.138	331000	1662968.63
332	2021-05-03	82.958	332000	1680570.38
333	2021-06-01	83.358	333000	1689673.61
334	2021-07-01	80.824	334000	1639309.22
335	2021-08-02	85.164	335000	1728335.08
336	2021-09-01	90.704	336000	1841764.94
337	2021-10-01	87.944	337000	1786722.52
338	2021-11-01	87.544	338000	1779595.89
339	2021-12-01	80.784	339000	1643178.49
340	2022-01-03	94.804	340000	1929350.84
341	2022-02-01	89.864	341000	1829817.18
342	2022-03-01	102.984	342000	2097967.55
343	2022-04-01	106.904	343000	2178824.94
344	2022-05-02	89.704	344000	1829269.40
345	2022-06-01	87.764	345000	1790708.37
346	2022-07-01	87.584	346000	1788035.71
347	2022-08-01	94.164	347000	1923367.04
348	2022-09-01	92.084	348000	1881881.55
349	2022-10-03	94.204	349000	1926207.09
350	2022-11-01	108.444	350000	2218375.07
351	2022-12-01	100.064	351000	2047950.35
352	2023-01-03	92.664	352000	1897498.95
353	2023-02-01	95.744	353000	1961568.71
354	2023-03-01	99.624	354000	2042060.76
355	2023-04-03	104.464	355000	2142269.53
356	2023-05-01	97.664	356000	2003820.22
357	2023-06-01	111.884	357000	2296578.94
358	2023-07-03	113.104	358000	2322621.18
359	2023-08-01	109.484	359000	2249283.50
360	2023-09-01	142.984	360000	2938521.03
361	2023-10-02	137.644	361000	2829776.56
362	2023-11-01	131.804	362000	2710713.97
363	2023-12-01	142.394	363000	2929510.56
364	2024-01-02	157.124	364000	3233554.86
365	2024-02-01	140.304	365000	2888405.37
366	2024-03-01	157.244	366000	3238145.16
367	2024-04-01	166.864	367000	3437251.01
368	2024-05-01	167.784	368000	3457202.19
369	2024-06-03	194.484	369000	4008357.74
370	2024-07-01	193.324	370000	3985449.89
371	2024-08-01	260.664	371000	5374690.33
372	2024-09-03	262.644	372000	5416516.40
373	2024-10-01	272.124	373000	5613022.78
374	2024-11-01	230.844	374000	4762552.19
375	2024-12-02	292.104	375000	6027409.81
376	2025-01-02	259.994	376000	5365837.13
377	2025-02-03	243.844	377000	5033528.41
378	2025-03-03	222.404	378000	4591955.08
379	2025-04-01	236.104	379000	4875817.73
380	2025-05-01	257.664	380000	5322056.40
381	2025-06-02	284.224	381000	5871653.87
382	2025-07-01	307.344	382000	6350279.39
383	2025-08-01	337.164	383000	6967414.19
384	2025-09-02	360.564	384000	7451969.64
385	2025-10-01	375.984	385000	7771663.06
386	2025-11-03	280.844	386000	5806100.59

股票定投計(jì)算器 HEAVITREE.A 美國(guó)基礎(chǔ)設(shè)施 Hawthorn銀行 HIGHWAY Hancock HSBC HOWDEN HARWORTH HWHInternational 霍金斯材料

定投霍金斯材料

每月定投：霍金斯材料