自拍亚洲一区欧美另类,中文无码日韩欧av影视,欧美jizz18性欧美

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1990-03-26	36	1000	1000.00
2	1990-04-02	37.25	2000	2034.72
3	1990-05-01	39	3000	3130.31
4	1990-06-01	42.4	4000	4403.21
5	1990-07-02	41.9	5000	5351.29
6	1990-08-01	41.15	6000	6255.50
7	1990-09-04	35.3	7000	6366.20
8	1990-10-01	34.8	8000	7276.03
9	1990-11-01	30.8	9000	7439.70
10	1990-12-03	29.95	10000	8234.39
11	1991-01-02	28.95	11000	8959.45
12	1991-02-01	36.95	12000	12435.29
13	1991-03-01	37.13	13000	13495.87
14	1991-04-01	34.38	14000	13496.31
15	1991-05-01	35.38	15000	14888.87
16	1991-06-03	36.81	16000	16490.65
17	1991-07-01	35.31	17000	16818.66
18	1991-08-01	32.31	18000	16389.72
19	1991-09-03	33.49	19000	17988.29
20	1991-10-01	37.24	20000	21002.51
21	1991-11-01	35.24	21000	20874.55
22	1991-12-02	37.17	22000	23017.80
23	1992-01-02	40.17	23000	25875.57
24	1992-02-03	41.17	24000	27519.72
25	1992-03-02	39.35	25000	27303.16
26	1992-04-01	42.1	26000	30211.26
27	1992-05-01	41.35	27000	30673.05
28	1992-06-01	40.03	28000	30693.89
29	1992-07-01	38.28	29000	30352.04
30	1992-08-03	41.53	30000	33928.95
31	1992-09-01	41.46	31000	34871.76
32	1992-10-01	43.21	32000	37343.67
33	1992-11-02	44.21	33000	39207.91
34	1992-12-01	47.41	34000	43045.85
35	1993-01-04	48.66	35000	45180.79
36	1993-02-01	54.91	36000	51983.91
37	1993-03-01	57.36	37000	55303.35
38	1993-04-01	52.61	38000	51723.66
39	1993-05-03	55.61	39000	55673.12
40	1993-06-01	59.56	40000	60627.60
41	1993-07-01	58.31	41000	60355.20
42	1993-08-02	55.31	42000	58249.97
43	1993-09-01	54.01	43000	57880.87
44	1993-10-01	57.51	44000	62631.72
45	1993-11-01	58.51	45000	64720.77
46	1993-12-01	57.96	46000	65112.39
47	1994-01-03	57.96	47000	66112.39
48	1994-02-01	58.21	48000	67397.56
49	1994-03-01	63.93	49000	75020.37
50	1994-04-04	68.68	50000	81594.38
51	1994-05-02	68.93	51000	82891.39
52	1994-06-01	60.15	52000	73333.05
53	1994-07-01	58.65	53000	72504.30
54	1994-08-01	55.15	54000	69177.53
55	1994-09-01	54.37	55000	69199.13
56	1994-10-03	53.87	56000	69562.76
57	1994-11-01	56.37	57000	73791.03
58	1994-12-01	58.59	58000	77697.12
59	1995-01-03	57.59	59000	77371.00
60	1995-02-01	50.09	60000	68294.90
61	1995-03-01	63.33	61000	87346.90
62	1995-04-03	56.33	62000	78692.26
63	1995-05-01	57.33	63000	81089.25
64	1995-06-01	59.07	64000	84550.36
65	1995-07-03	58.945	65000	85371.44
66	1995-08-01	57.695	66000	84561.03
67	1995-09-01	63.31	67000	93790.69
68	1995-10-02	62.56	68000	93679.60
69	1995-11-01	58.06	69000	87941.14
70	1995-12-01	59.05	70000	90440.65
71	1996-01-02	52.3	71000	81102.39
72	1996-02-01	46.05	72000	72410.42
73	1996-03-01	48.29	73000	76932.67
74	1996-04-01	50.79	74000	81915.51
75	1996-05-01	56.79	75000	92592.48
76	1996-06-03	62.03	76000	102135.96
77	1996-07-01	61.78	77000	102724.32
78	1996-08-01	66.03	78000	110790.99
79	1996-09-03	75.27	79000	127294.68
80	1996-10-01	84.77	80000	144360.83
81	1996-11-01	74.77	81000	128331.12
82	1996-12-02	67.05	82000	116080.94
83	1997-01-02	71.3	83000	124438.79
84	1997-02-03	79.55	84000	139837.39
85	1997-03-03	89.83	85000	158908.14
86	1997-04-01	80.33	86000	143102.76
87	1997-05-01	90.205	87000	161694.44
88	1997-06-02	103.61	88000	186723.20
89	1997-07-01	98.86	89000	179162.88
90	1997-08-01	125.61	90000	228641.60
91	1997-09-02	120.39	91000	220139.90
92	1997-10-01	125.64	92000	230739.82
93	1997-11-03	111.39	93000	205569.47
94	1997-12-01	117.67	94000	218159.17
95	1998-01-02	121.17	95000	225648.14
96	1998-02-02	131.17	96000	245270.58
97	1998-03-02	138.74	97000	260425.48
98	1998-04-01	148.99	98000	280665.51
99	1998-05-01	137.99	99000	260943.84
100	1998-06-01	135.31	100000	256875.87
101	1998-07-01	134.56	101000	256452.05
102	1998-08-03	123.06	102000	235534.70
103	1998-09-01	95.63	103000	184034.16
104	1998-10-01	100.13	104000	193694.14
105	1998-11-02	98.13	105000	190825.28
106	1998-12-01	101.95	106000	199253.72
107	1999-01-04	100.95	107000	198299.30
108	1999-02-01	87.45	108000	172780.82
109	1999-03-01	105.08	109000	208613.59
110	1999-04-01	95.83	110000	191249.72
111	1999-05-03	118.83	111000	238151.24
112	1999-06-01	107.21	112000	215863.21
113	1999-07-01	120.21	113000	243038.21
114	1999-08-02	102.46	114000	208151.61
115	1999-09-01	106.09	115000	216526.10
116	1999-10-01	89.09	116000	182829.67
117	1999-11-01	88.09	117000	181777.48
118	1999-12-01	94.47	118000	195942.88
119	2000-01-03	95.22	119000	198498.48
120	2000-02-01	85.72	120000	179694.49
121	2000-03-01	83.91	121000	176900.20
122	2000-04-03	104.41	122000	221118.58
123	2000-05-01	110.41	123000	234825.32
124	2000-06-01	107.6	124000	229848.88
125	2000-07-03	106.1	125000	227644.67
126	2000-08-01	111.35	126000	239908.89
127	2000-09-01	118.79	127000	256938.73
128	2000-10-02	106.79	128000	231983.14
129	2000-11-01	106.29	129000	231896.97
130	2000-12-01	110.48	130000	242038.46
131	2001-01-02	108.73	131000	239204.57
132	2001-02-01	112.79	132000	249136.52
133	2001-03-01	109.51	133000	242891.48
134	2001-04-02	103.63	134000	230849.73
135	2001-05-01	113.31	135000	253413.23
136	2001-06-01	113.79	136000	255486.73
137	2001-07-02	109.55	137000	246966.88
138	2001-08-01	114.91	138000	260050.34
139	2001-09-04	112.15	139000	254804.24
140	2001-10-01	97.03	140000	221451.68
141	2001-11-01	110.67	141000	253582.27
142	2001-12-03	116.35	142000	267597.06
143	2002-01-02	123.11	143000	284144.60
144	2002-02-01	123.23	144000	285421.56
145	2002-03-01	122.69	145000	285170.83
146	2002-04-01	127.93	146000	298350.27
147	2002-05-01	132.57	147000	310171.39
148	2002-06-03	125.11	148000	293717.37
149	2002-07-01	121.11	149000	285326.68
150	2002-08-01	121.83	150000	288022.95
151	2002-09-03	122.89	151000	291528.94
152	2002-10-01	119.29	152000	283988.74
153	2002-11-01	118.73	153000	283655.58
154	2002-12-02	125.47	154000	300757.98
155	2003-01-02	130.35	155000	313455.59
156	2003-02-03	116.87	156000	282039.93
157	2003-03-03	125.55	157000	303987.19
158	2003-04-01	129.19	158000	313800.52
159	2003-05-01	131.83	159000	321213.04
160	2003-06-02	133.75	160000	326891.25
161	2003-07-01	138.59	161000	339720.44
162	2003-08-01	148.99	162000	366213.57
163	2003-09-02	163.91	163000	403886.54
164	2003-10-01	165.31	164000	408336.25
165	2003-11-03	185.31	165000	458738.73
166	2003-12-01	190.27	166000	472017.32
167	2004-01-02	190.55	167000	473711.93
168	2004-02-02	182.83	168000	455519.83
169	2004-03-01	179.03	169000	447052.15
170	2004-04-01	167.83	170000	420084.86
171	2004-05-03	167.99	171000	421485.34
172	2004-06-01	177.75	172000	446973.09
173	2004-07-01	186.31	173000	469498.21
174	2004-08-02	180.03	174000	454672.71
175	2004-09-01	174.91	175000	442741.95
176	2004-10-01	180.47	176000	457815.74
177	2004-11-01	181.63	177000	461758.42
178	2004-12-01	190.67	178000	485740.84
179	2005-01-03	189.07	179000	482664.76
180	2005-02-01	181.39	180000	464058.98
181	2005-03-01	195.29	181000	500620.03
182	2005-04-01	199.41	182000	512181.53
183	2005-05-02	226.13	183000	581811.44
184	2005-06-01	227.99	184000	587597.05
185	2005-07-01	224.31	185000	579112.61
186	2005-08-01	257.35	186000	665413.67
187	2005-09-01	250.89	187000	649710.45
188	2005-10-03	266.09	188000	690072.72
189	2005-11-01	217.41	189000	564826.94
190	2005-12-01	229.19	190000	596431.15
191	2006-01-03	245.39	191000	639589.11
192	2006-02-01	250.55	192000	654038.24
193	2006-03-01	260.39	193000	680724.67
194	2006-04-03	256.99	194000	672836.22
195	2006-05-01	233.23	195000	611629.17
196	2006-06-01	231.15	196000	607174.52
197	2006-07-03	207.39	197000	545762.81
198	2006-08-01	184.27	198000	485920.74
199	2006-09-01	184.91	199000	488608.43
200	2006-10-02	190.43	200000	504194.54
201	2006-11-01	204.67	201000	542897.27
202	2006-12-01	212.19	202000	563844.44
203	2007-01-03	203.51	203000	541779.41
204	2007-02-01	221.35	204000	590272.62
205	2007-03-01	227.21	205000	606899.45
206	2007-04-02	208.85	206000	558858.15
207	2007-05-01	193.89	207000	519826.94
208	2007-06-01	202.67	208000	544366.47
209	2007-07-02	192.63	209000	518399.29
210	2007-08-01	187.55	210000	505728.17
211	2007-09-04	189.77	211000	512714.39
212	2007-10-01	172.89	212000	468108.56
213	2007-11-01	194.29	213000	527050.16
214	2007-12-03	175.47	214000	476997.17
215	2008-01-02	159.71	215000	435155.23
216	2008-02-01	171.79	216000	469069.11
217	2008-03-03	147.85	217000	404701.43
218	2008-04-01	138.21	218000	379314.40
219	2008-05-01	119.09	219000	327839.97
220	2008-06-02	127.55	220000	352129.30
221	2008-07-01	99.67	221000	276160.54
222	2008-08-01	116.19	222000	322933.31
223	2008-09-02	126.57	223000	352783.02
224	2008-10-01	130.81	224000	365600.99
225	2008-11-03	102.93	225000	288679.15
226	2008-12-01	78.03	226000	219844.21
227	2009-01-02	96.35	227000	272459.56
228	2009-02-02	85.59	228000	243032.31
229	2009-03-02	68.57	229000	195704.12
230	2009-04-01	74.25	230000	212915.28
231	2009-05-01	92.53	231000	266334.02
232	2009-06-01	106.63	232000	307918.80
233	2009-07-01	106.83	233000	309496.35
234	2009-08-03	121.03	234000	351635.06
235	2009-09-01	117.13	235000	341304.18
236	2009-10-01	124.61	236000	364100.09
237	2009-11-02	140.61	237000	411850.76
238	2009-12-01	139.87	238000	410683.28
239	2010-01-04	147.83	239000	435055.26
240	2010-02-01	138.03	240000	407214.42
241	2010-03-01	130.89	241000	387150.08
242	2010-04-01	140.89	242000	417728.36
243	2010-05-03	162.21	243000	481940.57
244	2010-06-01	151.95	244000	452457.18
245	2010-07-01	144.27	245000	430588.66
246	2010-08-02	142.63	246000	426693.92
247	2010-09-01	137.01	247000	410881.04
248	2010-10-01	153.49	248000	461303.13
249	2010-11-01	134.53	249000	405320.22
250	2010-12-01	152.07	250000	459165.80
251	2011-01-03	165.23	251000	499901.59
252	2011-02-01	165.99	252000	503200.96
253	2011-03-01	163.87	253000	497774.16
254	2011-04-01	167.31	254000	509223.55
255	2011-05-02	147.83	255000	450934.36
256	2011-06-01	134.39	256000	410937.56
257	2011-07-01	142.95	257000	438112.31
258	2011-08-01	123.23	258000	378674.57
259	2011-09-01	118.39	259000	364801.69
260	2011-10-03	110.51	260000	341520.61
261	2011-11-01	130.55	261000	404452.32
262	2011-12-01	143.67	262000	446098.93
263	2012-01-03	149.71	263000	465853.28
264	2012-02-01	153.19	264000	477682.01
265	2012-03-01	145.35	265000	454235.07
266	2012-04-02	151.15	266000	473360.72
267	2012-05-01	140.79	267000	441916.01
268	2012-06-01	133.11	268000	418809.79
269	2012-07-02	149.95	269000	472794.22
270	2012-08-01	148.03	270000	467740.43
271	2012-09-04	157.11	271000	497431.12
272	2012-10-01	147.11	272000	466769.80
273	2012-11-01	160.27	273000	509525.56
274	2012-12-03	162.87	274000	518791.40
275	2013-01-02	167.75	275000	535335.71
276	2013-02-01	173.55	276000	554845.09
277	2013-03-01	171.79	277000	550218.31
278	2013-04-01	184.11	278000	590677.47
279	2013-05-01	175.31	279000	563444.56
280	2013-06-03	196.67	280000	633095.38
281	2013-07-01	196.11	281000	632292.70
282	2013-08-01	204.47	282000	660246.79
283	2013-09-03	181.15	283000	585945.01
284	2013-10-01	196.11	284000	635334.40
285	2013-11-01	202.31	285000	656420.44
286	2013-12-02	205.99	286000	669360.66
287	2014-01-02	202.99	287000	660612.22
288	2014-02-03	175.59	288000	572441.45
289	2014-03-03	190.63	289000	622473.39
290	2014-04-01	198.99	290000	650771.71
291	2014-05-01	189.39	291000	620376.12
292	2014-06-02	198.63	292000	651643.16
293	2014-07-01	209.83	293000	689386.87
294	2014-08-01	191.87	294000	631380.11
295	2014-09-02	207.19	295000	682793.12
296	2014-10-01	194.03	296000	640424.44
297	2014-11-03	238.59	297000	788501.24
298	2014-12-01	240.75	298000	796639.69
299	2015-01-02	255.55	299000	846612.76
300	2015-02-02	254.95	300000	845625.02
301	2015-03-02	260.75	301000	865862.62
302	2015-04-01	275.99	302000	917469.51
303	2015-05-01	246.91	303000	821799.29
304	2015-06-01	250.69	304000	835380.40
305	2015-07-01	260.57	305000	869303.76
306	2015-08-03	252.73	306000	844148.25
307	2015-09-01	233.71	307000	781619.19
308	2015-10-01	229.87	308000	769776.70
309	2015-11-02	232.19	309000	778545.80
310	2015-12-01	236.25	310000	793159.20
311	2016-01-04	197.25	311000	663224.98
312	2016-02-01	192.33	312000	647682.19
313	2016-03-01	197.11	313000	664779.11
314	2016-04-01	216.99	314000	732826.99
315	2016-05-02	233.55	315000	789754.06
316	2016-06-01	245.33	316000	830588.37
317	2016-07-01	246.57	317000	835786.51
318	2016-08-01	271.13	318000	920036.37
319	2016-09-01	284.19	319000	965353.39
320	2016-10-03	219.43	320000	746372.79
321	2016-11-01	219.27	321000	746828.57
322	2016-12-01	275.53	322000	939448.83
323	2017-01-03	282.13	323000	962952.23
324	2017-02-01	261.53	324000	893641.33
325	2017-03-01	252.15	325000	862590.11
326	2017-04-03	246.35	326000	843748.65
327	2017-05-01	251.83	327000	863517.65
328	2017-06-01	244.09	328000	837977.42
329	2017-07-03	226.13	329000	777319.53
330	2017-08-01	213.73	330000	735694.66
331	2017-09-01	214.03	331000	737727.31
332	2017-10-02	234.11	332000	807939.87
333	2017-11-01	201.55	333000	696571.66
334	2017-12-01	203.57	334000	704552.92
335	2018-01-02	222.97	335000	772696.05
336	2018-02-01	219.41	336000	761358.98
337	2018-03-01	217.27	337000	754933.12
338	2018-04-02	209.31	338000	728275.05
339	2018-05-01	203.19	339000	707981.07
340	2018-06-01	216.09	340000	753928.93
341	2018-07-02	219.01	341000	765116.69
342	2018-08-01	242.29	342000	847445.93
343	2018-09-04	240.35	343000	841660.48
344	2018-10-01	237.59	344000	832995.48
345	2018-11-01	223.47	345000	784490.47
346	2018-12-03	222.77	346000	783033.12
347	2019-01-02	212.25	347000	747055.48
348	2019-02-01	224.57	348000	791418.14
349	2019-03-01	225.87	349000	796999.53
350	2019-04-01	220.43	350000	778804.08
351	2019-05-01	216.91	351000	767367.52
352	2019-06-03	210.73	352000	746504.39
353	2019-07-01	213.41	353000	756998.21
354	2019-08-01	208.41	354000	740262.43
355	2019-09-03	196.75	355000	699846.67
356	2019-10-01	212.91	356000	758328.36
357	2019-11-01	229.07	357000	816885.94
358	2019-12-02	233.85	358000	834931.89
359	2020-01-02	225.93	359000	807654.53
360	2020-02-03	223.17	360000	798788.08
361	2020-03-02	211.35	361000	757480.98
362	2020-04-01	169.63	362000	608955.99
363	2020-05-01	170.11	363000	611679.15
364	2020-06-01	179.81	364000	647558.27
365	2020-07-01	194.41	365000	701137.95
366	2020-08-03	197.85	366000	714544.28
367	2020-09-01	209.03	367000	755921.35
368	2020-10-01	208.99	368000	756776.70
369	2020-11-02	216.75	369000	785876.55
370	2020-12-01	230.89	370000	838144.34
371	2021-01-04	214.29	371000	778885.36
372	2021-02-01	215.29	372000	783520.09
373	2021-03-01	232.87	373000	848500.22
374	2021-04-01	240.35	374000	876754.83
375	2021-05-03	254.19	375000	928240.74
376	2021-06-01	269.99	376000	986938.54
377	2021-07-01	260.27	377000	952407.43
378	2021-08-02	236.27	378000	865584.10
379	2021-09-01	236.83	379000	868635.68
380	2021-10-01	236.91	380000	869929.11
381	2021-11-01	238.91	381000	878273.07
382	2021-12-01	243.39	382000	895742.30
383	2022-01-03	256.47	383000	944880.30
384	2022-02-01	253.83	384000	936154.08
385	2022-03-01	238.91	385000	882127.41
386	2022-04-01	235.25	386000	869613.60
387	2022-05-02	229.15	387000	848064.64
388	2022-06-01	240.55	388000	891255.06
389	2022-07-01	226.79	389000	841273.27
390	2022-08-01	228.31	390000	847911.69
391	2022-09-01	215.55	391000	801522.81
392	2022-10-03	201.79	392000	751356.25
393	2022-11-01	205.43	393000	765909.63
394	2022-12-01	208.23	394000	777348.93
395	2023-01-03	206.79	395000	772973.23
396	2023-02-01	218.39	396000	817333.60
397	2023-03-01	217.91	397000	816537.18
398	2023-04-03	204.63	398000	767775.28
399	2023-05-01	196.27	399000	737408.42
400	2023-06-01	194.83	400000	732998.18
401	2023-07-03	207.91	401000	783208.34
402	2023-08-01	209.39	402000	789783.58
403	2023-09-01	227.87	403000	860487.01
404	2023-10-02	231.49	404000	875156.92
405	2023-11-01	241.27	405000	913130.59
406	2023-12-01	254.83	406000	965450.90
407	2024-01-02	262.43	407000	995244.32
408	2024-02-01	262.106	408000	995015.58
409	2024-03-01	273.07	409000	1037637.48
410	2024-04-01	273.65	410000	1040841.42
411	2024-05-01	264.83	411000	1008294.11
412	2024-06-03	285.95	412000	1089704.83
413	2024-07-01	279.29	413000	1065324.75
414	2024-08-01	313.97	414000	1198608.26
415	2024-09-03	310.73	415000	1187239.28
416	2024-10-01	313.79	416000	1199930.95
417	2024-11-01	298.91	417000	1144029.92
418	2024-12-02	330.63	418000	1266433.12
419	2025-01-02	299.07	419000	1146546.84
420	2025-02-03	291.03	420000	1116723.83
421	2025-03-03	287.91	421000	1105751.95
422	2025-04-01	281.694	422000	1082878.67
423	2025-05-01	271.51	423000	1044729.68
424	2025-06-02	288.61	424000	1111527.91
425	2025-07-01	308.63	425000	1189631.23
426	2025-08-01	306.27	426000	1181534.48
427	2025-09-02	285.15	427000	1101057.33
428	2025-10-01	291.59	428000	1126924.27
429	2025-11-03	266.31	429000	1030223.23

股票定投計算器 HSBC HSBC 哈莫尼黃金 HSBC HSBC 納斯達克7交易ETF Hinge HNI

定投HNI

每月定投：HNI