總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1989-08-03 | 17.5 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 17.5 | 2000 | 2000.00 |
| 3 | 1989-10-02 | 18.212 | 3000 | 3081.37 |
| 4 | 1989-11-01 | 19.212 | 4000 | 4250.57 |
| 5 | 1989-12-01 | 19.212 | 5000 | 5250.57 |
| 6 | 1990-01-02 | 18.437 | 6000 | 6038.76 |
| 7 | 1990-02-01 | 17.937 | 7000 | 6874.99 |
| 8 | 1990-03-01 | 19.562 | 8000 | 8497.83 |
| 9 | 1990-04-02 | 21.037 | 9000 | 10138.58 |
| 10 | 1990-05-01 | 22.537 | 10000 | 11861.49 |
| 11 | 1990-06-01 | 22.537 | 11000 | 12861.49 |
| 12 | 1990-07-02 | 25.162 | 12000 | 15359.54 |
| 13 | 1990-08-01 | 24.387 | 13000 | 15886.46 |
| 14 | 1990-09-04 | 17.762 | 14000 | 12570.72 |
| 15 | 1990-10-01 | 17.862 | 15000 | 13641.50 |
| 16 | 1990-11-01 | 17.987 | 16000 | 14736.96 |
| 17 | 1990-12-03 | 20.737 | 17000 | 17990.07 |
| 18 | 1991-01-02 | 23.225 | 18000 | 21148.49 |
| 19 | 1991-02-01 | 25.475 | 19000 | 24197.33 |
| 20 | 1991-03-01 | 27.225 | 20000 | 26859.56 |
| 21 | 1991-04-01 | 29.588 | 21000 | 30190.84 |
| 22 | 1991-05-01 | 25.963 | 22000 | 27491.98 |
| 23 | 1991-06-03 | 26.213 | 23000 | 28756.70 |
| 24 | 1991-07-01 | 25.588 | 24000 | 29071.05 |
| 25 | 1991-08-01 | 23.701 | 25000 | 27927.19 |
| 26 | 1991-09-03 | 24.576 | 26000 | 29958.22 |
| 27 | 1991-10-01 | 24.451 | 27000 | 30805.84 |
| 28 | 1991-11-01 | 22.314 | 28000 | 29113.43 |
| 29 | 1991-12-02 | 23.564 | 29000 | 31744.33 |
| 30 | 1992-01-02 | 27.552 | 30000 | 38116.78 |
| 31 | 1992-02-03 | 29.677 | 31000 | 42056.61 |
| 32 | 1992-03-02 | 27.677 | 32000 | 40222.32 |
| 33 | 1992-04-01 | 27.052 | 33000 | 40314.02 |
| 34 | 1992-05-01 | 26.79 | 34000 | 40923.58 |
| 35 | 1992-06-01 | 26.415 | 35000 | 41350.74 |
| 36 | 1992-07-01 | 25.165 | 36000 | 40393.95 |
| 37 | 1992-08-03 | 25.792 | 37000 | 42400.39 |
| 38 | 1992-09-01 | 26.292 | 38000 | 44222.36 |
| 39 | 1992-10-01 | 26.292 | 39000 | 45222.36 |
| 40 | 1992-11-02 | 24.794 | 40000 | 43645.79 |
| 41 | 1992-12-01 | 25.169 | 41000 | 45305.92 |
| 42 | 1993-01-04 | 24.671 | 42000 | 45409.48 |
| 43 | 1993-02-01 | 25.296 | 43000 | 47559.86 |
| 44 | 1993-03-01 | 27.421 | 44000 | 52555.15 |
| 45 | 1993-04-01 | 28.048 | 45000 | 54756.85 |
| 46 | 1993-05-03 | 29.798 | 46000 | 59173.30 |
| 47 | 1993-06-01 | 32.048 | 47000 | 64641.38 |
| 48 | 1993-07-01 | 33.3 | 48000 | 68166.69 |
| 49 | 1993-08-02 | 33.175 | 49000 | 68910.81 |
| 50 | 1993-09-01 | 33.175 | 50000 | 69910.81 |
| 51 | 1993-10-01 | 34.052 | 51000 | 72758.94 |
| 52 | 1993-11-01 | 33.927 | 52000 | 73491.85 |
| 53 | 1993-12-01 | 34.427 | 53000 | 75574.94 |
| 54 | 1994-01-03 | 37.692 | 54000 | 83742.34 |
| 55 | 1994-02-01 | 36.567 | 55000 | 82242.87 |
| 56 | 1994-03-01 | 37.054 | 56000 | 84338.18 |
| 57 | 1994-04-04 | 37.077 | 57000 | 85390.53 |
| 58 | 1994-05-02 | 40.264 | 58000 | 93730.38 |
| 59 | 1994-06-01 | 36.89 | 59000 | 86876.06 |
| 60 | 1994-07-01 | 34.662 | 60000 | 82629.12 |
| 61 | 1994-08-01 | 33.162 | 61000 | 80053.34 |
| 62 | 1994-09-01 | 33.349 | 62000 | 81504.76 |
| 63 | 1994-10-03 | 33.934 | 63000 | 83934.49 |
| 64 | 1994-11-01 | 34.497 | 64000 | 86327.05 |
| 65 | 1994-12-01 | 35.06 | 65000 | 88735.93 |
| 66 | 1995-01-03 | 38.862 | 66000 | 99358.70 |
| 67 | 1995-02-01 | 37.924 | 67000 | 97960.51 |
| 68 | 1995-03-01 | 42.237 | 68000 | 110101.30 |
| 69 | 1995-04-03 | 44.727 | 69000 | 117592.11 |
| 70 | 1995-05-01 | 46.414 | 70000 | 123027.42 |
| 71 | 1995-06-01 | 47.915 | 71000 | 128006.05 |
| 72 | 1995-07-03 | 47.779 | 72000 | 128642.72 |
| 73 | 1995-08-01 | 50.967 | 73000 | 138226.26 |
| 74 | 1995-09-01 | 53.592 | 74000 | 146345.45 |
| 75 | 1995-10-02 | 58.707 | 75000 | 161313.15 |
| 76 | 1995-11-01 | 58.52 | 76000 | 161799.32 |
| 77 | 1995-12-01 | 61.145 | 77000 | 170057.07 |
| 78 | 1996-01-02 | 54.102 | 78000 | 151469.01 |
| 79 | 1996-02-01 | 49.414 | 79000 | 139344.05 |
| 80 | 1996-03-01 | 52.977 | 80000 | 150391.46 |
| 81 | 1996-04-01 | 52.403 | 81000 | 149761.98 |
| 82 | 1996-05-01 | 53.809 | 82000 | 154780.18 |
| 83 | 1996-06-03 | 55.778 | 83000 | 161443.95 |
| 84 | 1996-07-01 | 52.954 | 84000 | 154270.16 |
| 85 | 1996-08-01 | 51.829 | 85000 | 151992.71 |
| 86 | 1996-09-03 | 50.986 | 86000 | 150520.55 |
| 87 | 1996-10-01 | 50.986 | 87000 | 151520.55 |
| 88 | 1996-11-01 | 60.818 | 88000 | 181739.35 |
| 89 | 1996-12-02 | 66.724 | 89000 | 200387.96 |
| 90 | 1997-01-02 | 65.633 | 90000 | 198111.42 |
| 91 | 1997-02-03 | 83.914 | 91000 | 254292.13 |
| 92 | 1997-03-03 | 79.414 | 92000 | 241655.37 |
| 93 | 1997-04-01 | 73.542 | 93000 | 224786.98 |
| 94 | 1997-05-01 | 63.979 | 94000 | 196556.91 |
| 95 | 1997-06-02 | 76.354 | 95000 | 235575.51 |
| 96 | 1997-07-01 | 78.076 | 96000 | 241888.40 |
| 97 | 1997-08-01 | 84.544 | 97000 | 262927.01 |
| 98 | 1997-09-02 | 81.169 | 98000 | 253430.95 |
| 99 | 1997-10-01 | 91.75 | 99000 | 287467.62 |
| 100 | 1997-11-03 | 98.641 | 100000 | 310058.24 |
| 101 | 1997-12-01 | 91.891 | 101000 | 289840.96 |
| 102 | 1998-01-02 | 95.547 | 102000 | 302372.65 |
| 103 | 1998-02-02 | 107.59 | 103000 | 341484.51 |
| 104 | 1998-03-02 | 113.145 | 104000 | 360115.76 |
| 105 | 1998-04-01 | 113.516 | 105000 | 362296.58 |
| 106 | 1998-05-01 | 128.915 | 106000 | 412443.88 |
| 107 | 1998-06-01 | 121.532 | 107000 | 389823.09 |
| 108 | 1998-07-01 | 128.02 | 108000 | 411633.85 |
| 109 | 1998-08-03 | 105.661 | 109000 | 340741.01 |
| 110 | 1998-09-01 | 97.856 | 110000 | 316571.04 |
| 111 | 1998-10-01 | 90.895 | 111000 | 295051.72 |
| 112 | 1998-11-02 | 103.712 | 112000 | 337656.62 |
| 113 | 1998-12-01 | 106.032 | 113000 | 346209.88 |
| 114 | 1999-01-04 | 113.204 | 114000 | 370627.50 |
| 115 | 1999-02-01 | 97.544 | 115000 | 320356.99 |
| 116 | 1999-03-01 | 83.833 | 116000 | 276326.91 |
| 117 | 1999-04-01 | 85.099 | 117000 | 281499.85 |
| 118 | 1999-05-03 | 118.798 | 118000 | 393973.11 |
| 119 | 1999-06-01 | 119.642 | 119000 | 397772.09 |
| 120 | 1999-07-01 | 111.837 | 120000 | 372822.91 |
| 121 | 1999-08-02 | 118.536 | 121000 | 396154.89 |
| 122 | 1999-09-01 | 128.24 | 122000 | 429586.27 |
| 123 | 1999-10-01 | 120.435 | 123000 | 404440.60 |
| 124 | 1999-11-01 | 127.134 | 124000 | 427936.95 |
| 125 | 1999-12-01 | 127.556 | 125000 | 430357.42 |
| 126 | 2000-01-03 | 127.767 | 126000 | 432069.30 |
| 127 | 2000-02-01 | 118.115 | 127000 | 400429.16 |
| 128 | 2000-03-01 | 115.583 | 128000 | 392845.27 |
| 129 | 2000-04-03 | 114.74 | 129000 | 390980.07 |
| 130 | 2000-05-01 | 128.712 | 130000 | 439590.08 |
| 131 | 2000-06-01 | 126.603 | 131000 | 433387.22 |
| 132 | 2000-07-03 | 126.181 | 132000 | 432942.63 |
| 133 | 2000-08-01 | 129.395 | 133000 | 444970.26 |
| 134 | 2000-09-01 | 133.825 | 134000 | 461204.37 |
| 135 | 2000-10-02 | 124.544 | 135000 | 430219.04 |
| 136 | 2000-11-01 | 129.868 | 136000 | 449610.02 |
| 137 | 2000-12-01 | 138.938 | 137000 | 482010.84 |
| 138 | 2001-01-02 | 150.118 | 138000 | 521797.07 |
| 139 | 2001-02-01 | 143.866 | 139000 | 501065.67 |
| 140 | 2001-03-01 | 148.658 | 140000 | 518755.55 |
| 141 | 2001-04-02 | 149.57 | 141000 | 522938.06 |
| 142 | 2001-05-01 | 152.607 | 142000 | 534556.25 |
| 143 | 2001-06-01 | 169.01 | 143000 | 593013.15 |
| 144 | 2001-07-02 | 178.021 | 144000 | 625630.46 |
| 145 | 2001-08-01 | 189.816 | 145000 | 668082.38 |
| 146 | 2001-09-04 | 193.613 | 146000 | 682446.42 |
| 147 | 2001-10-01 | 168.756 | 147000 | 595830.55 |
| 148 | 2001-11-01 | 183.995 | 148000 | 650635.23 |
| 149 | 2001-12-03 | 191.588 | 149000 | 678485.27 |
| 150 | 2002-01-02 | 211.585 | 150000 | 750302.18 |
| 151 | 2002-02-01 | 210.269 | 151000 | 746635.51 |
| 152 | 2002-03-01 | 222.52 | 152000 | 791137.08 |
| 153 | 2002-04-01 | 224.748 | 153000 | 800058.40 |
| 154 | 2002-05-01 | 245.605 | 154000 | 875305.20 |
| 155 | 2002-06-03 | 227.937 | 155000 | 813338.68 |
| 156 | 2002-07-01 | 206.675 | 156000 | 738470.31 |
| 157 | 2002-08-01 | 210.874 | 157000 | 754473.76 |
| 158 | 2002-09-03 | 208.824 | 158000 | 748139.18 |
| 159 | 2002-10-01 | 212.772 | 159000 | 763283.41 |
| 160 | 2002-11-01 | 227.983 | 160000 | 818850.29 |
| 161 | 2002-12-02 | 248.182 | 161000 | 892399.37 |
| 162 | 2003-01-02 | 243.398 | 162000 | 876197.32 |
| 163 | 2003-02-03 | 219.425 | 163000 | 790898.01 |
| 164 | 2003-03-03 | 224.209 | 164000 | 809141.52 |
| 165 | 2003-04-01 | 234.46 | 165000 | 847136.06 |
| 166 | 2003-05-01 | 249.367 | 166000 | 901997.09 |
| 167 | 2003-06-02 | 257.72 | 167000 | 933211.12 |
| 168 | 2003-07-01 | 270.477 | 168000 | 980404.57 |
| 169 | 2003-08-01 | 295.636 | 169000 | 1072599.00 |
| 170 | 2003-09-02 | 325.555 | 170000 | 1182148.33 |
| 171 | 2003-10-01 | 308.165 | 171000 | 1120002.14 |
| 172 | 2003-11-03 | 315.706 | 172000 | 1148409.33 |
| 173 | 2003-12-01 | 316.921 | 173000 | 1153829.00 |
| 174 | 2004-01-02 | 328.463 | 174000 | 1196850.50 |
| 175 | 2004-02-02 | 333.323 | 175000 | 1215559.32 |
| 176 | 2004-03-01 | 354.206 | 176000 | 1292715.26 |
| 177 | 2004-04-01 | 372.317 | 177000 | 1359813.42 |
| 178 | 2004-05-03 | 368.592 | 178000 | 1347208.60 |
| 179 | 2004-06-01 | 368.137 | 179000 | 1346545.57 |
| 180 | 2004-07-01 | 392.627 | 180000 | 1437123.37 |
| 181 | 2004-08-02 | 404.165 | 181000 | 1480355.64 |
| 182 | 2004-09-01 | 405.76 | 182000 | 1487197.72 |
| 183 | 2004-10-01 | 447.564 | 183000 | 1641418.38 |
| 184 | 2004-11-01 | 434.84 | 184000 | 1595753.75 |
| 185 | 2004-12-01 | 471.062 | 185000 | 1729679.41 |
| 186 | 2005-01-03 | 459.558 | 186000 | 1688438.19 |
| 187 | 2005-02-01 | 453.407 | 187000 | 1666839.12 |
| 188 | 2005-03-01 | 481.314 | 188000 | 1770432.33 |
| 189 | 2005-04-01 | 502.956 | 189000 | 1851038.78 |
| 190 | 2005-05-02 | 430.967 | 190000 | 1587096.26 |
| 191 | 2005-06-01 | 442.814 | 191000 | 1631724.49 |
| 192 | 2005-07-01 | 435.296 | 192000 | 1605021.43 |
| 193 | 2005-08-01 | 475.049 | 193000 | 1752598.51 |
| 194 | 2005-09-01 | 464.342 | 194000 | 1714097.17 |
| 195 | 2005-10-03 | 441.333 | 195000 | 1630160.50 |
| 196 | 2005-11-01 | 435.068 | 196000 | 1608019.34 |
| 197 | 2005-12-01 | 472.315 | 197000 | 1746684.94 |
| 198 | 2006-01-03 | 464.684 | 198000 | 1719464.47 |
| 199 | 2006-02-01 | 500.735 | 199000 | 1853863.54 |
| 200 | 2006-03-01 | 532.97 | 200000 | 1974206.69 |
| 201 | 2006-04-03 | 568.964 | 201000 | 2108534.26 |
| 202 | 2006-05-01 | 585.424 | 202000 | 2170533.68 |
| 203 | 2006-06-01 | 589.639 | 203000 | 2187161.33 |
| 204 | 2006-07-03 | 578.59 | 204000 | 2147177.02 |
| 205 | 2006-08-01 | 492.306 | 205000 | 1827972.69 |
| 206 | 2006-09-01 | 492.648 | 206000 | 1830242.57 |
| 207 | 2006-10-02 | 500.166 | 207000 | 1859172.78 |
| 208 | 2006-11-01 | 512.183 | 208000 | 1904841.31 |
| 209 | 2006-12-01 | 531.205 | 209000 | 1976585.34 |
| 210 | 2007-01-03 | 514.346 | 210000 | 1914853.91 |
| 211 | 2007-02-01 | 533.881 | 211000 | 1988580.57 |
| 212 | 2007-03-01 | 518.96 | 212000 | 1934003.37 |
| 213 | 2007-04-02 | 507.114 | 213000 | 1890857.00 |
| 214 | 2007-05-01 | 509.905 | 214000 | 1902263.69 |
| 215 | 2007-06-01 | 518.903 | 215000 | 1936831.85 |
| 216 | 2007-07-02 | 521.409 | 216000 | 1947185.62 |
| 217 | 2007-08-01 | 536.615 | 217000 | 2004971.95 |
| 218 | 2007-09-04 | 524.427 | 218000 | 1960433.53 |
| 219 | 2007-10-01 | 514.973 | 219000 | 1926092.22 |
| 220 | 2007-11-01 | 508.196 | 220000 | 1901745.01 |
| 221 | 2007-12-03 | 484.276 | 221000 | 1813232.82 |
| 222 | 2008-01-02 | 482.339 | 222000 | 1806980.27 |
| 223 | 2008-02-01 | 467.588 | 223000 | 1752718.80 |
| 224 | 2008-03-03 | 462.804 | 224000 | 1735786.33 |
| 225 | 2008-04-01 | 491.281 | 225000 | 1843591.77 |
| 226 | 2008-05-01 | 543.848 | 226000 | 2041855.84 |
| 227 | 2008-06-02 | 522.434 | 227000 | 1962457.83 |
| 228 | 2008-07-01 | 496.464 | 228000 | 1865904.78 |
| 229 | 2008-08-01 | 485.358 | 229000 | 1825164.11 |
| 230 | 2008-09-02 | 501.533 | 230000 | 1886989.38 |
| 231 | 2008-10-01 | 468.386 | 231000 | 1763275.67 |
| 232 | 2008-11-03 | 355.22 | 232000 | 1338253.43 |
| 233 | 2008-12-01 | 289.496 | 233000 | 1091645.28 |
| 234 | 2009-01-02 | 354.536 | 234000 | 1337901.20 |
| 235 | 2009-02-02 | 311.48 | 235000 | 1176422.14 |
| 236 | 2009-03-02 | 252.021 | 236000 | 952852.72 |
| 237 | 2009-04-01 | 271.157 | 237000 | 1026203.00 |
| 238 | 2009-05-01 | 343.943 | 238000 | 1302664.12 |
| 239 | 2009-06-01 | 344.627 | 239000 | 1306254.73 |
| 240 | 2009-07-01 | 330.388 | 240000 | 1253284.03 |
| 241 | 2009-08-03 | 362.965 | 241000 | 1377860.65 |
| 242 | 2009-09-01 | 361.257 | 242000 | 1372376.87 |
| 243 | 2009-10-01 | 385.519 | 243000 | 1465545.63 |
| 244 | 2009-11-02 | 391.442 | 244000 | 1489061.84 |
| 245 | 2009-12-01 | 405.453 | 245000 | 1543360.27 |
| 246 | 2010-01-04 | 417.527 | 246000 | 1590320.05 |
| 247 | 2010-02-01 | 391.898 | 247000 | 1493701.66 |
| 248 | 2010-03-01 | 399.871 | 248000 | 1525090.40 |
| 249 | 2010-04-01 | 449.876 | 249000 | 1716807.27 |
| 250 | 2010-05-03 | 489.06 | 250000 | 1867340.42 |
| 251 | 2010-06-01 | 435.41 | 251000 | 1663492.72 |
| 252 | 2010-07-01 | 400.555 | 252000 | 1531328.49 |
| 253 | 2010-08-02 | 452.154 | 253000 | 1729592.33 |
| 254 | 2010-09-01 | 414.907 | 254000 | 1588114.05 |
| 255 | 2010-10-01 | 449.306 | 255000 | 1720780.99 |
| 256 | 2010-11-01 | 483.82 | 256000 | 1853964.93 |
| 257 | 2010-12-01 | 510.246 | 257000 | 1956227.54 |
| 258 | 2011-01-03 | 549.088 | 258000 | 2106143.53 |
| 259 | 2011-02-01 | 560.479 | 259000 | 2150836.13 |
| 260 | 2011-03-01 | 549.202 | 260000 | 2108560.68 |
| 261 | 2011-04-01 | 605.7 | 261000 | 2326474.42 |
| 262 | 2011-05-02 | 660.375 | 262000 | 2537479.36 |
| 263 | 2011-06-01 | 663.222 | 263000 | 2549418.91 |
| 264 | 2011-07-01 | 680.992 | 264000 | 2618726.61 |
| 265 | 2011-08-01 | 590.322 | 265000 | 2271058.87 |
| 266 | 2011-09-01 | 535.647 | 266000 | 2061715.80 |
| 267 | 2011-10-03 | 466.278 | 267000 | 1795713.16 |
| 268 | 2011-11-01 | 572.097 | 268000 | 2204239.51 |
| 269 | 2011-12-01 | 583.943 | 269000 | 2250881.11 |
| 270 | 2012-01-03 | 570.388 | 270000 | 2199631.67 |
| 271 | 2012-02-01 | 652.458 | 271000 | 2517124.60 |
| 272 | 2012-03-01 | 690.503 | 272000 | 2664898.81 |
| 273 | 2012-04-02 | 706.905 | 273000 | 2729200.01 |
| 274 | 2012-05-01 | 712.771 | 274000 | 2752847.31 |
| 275 | 2012-06-01 | 634.404 | 275000 | 2451180.13 |
| 276 | 2012-07-02 | 621.646 | 276000 | 2402886.38 |
| 277 | 2012-08-01 | 628.652 | 277000 | 2430967.10 |
| 278 | 2012-09-04 | 680.707 | 278000 | 2633261.28 |
| 279 | 2012-10-01 | 667.949 | 279000 | 2584907.97 |
| 280 | 2012-11-01 | 672.79 | 280000 | 2604642.24 |
| 281 | 2012-12-03 | 669.259 | 281000 | 2591972.31 |
| 282 | 2013-01-02 | 718.922 | 282000 | 2785312.08 |
| 283 | 2013-02-01 | 767.902 | 283000 | 2976074.79 |
| 284 | 2013-03-01 | 770.294 | 284000 | 2986345.20 |
| 285 | 2013-04-01 | 764.827 | 285000 | 2966150.25 |
| 286 | 2013-05-01 | 781.684 | 286000 | 3032525.02 |
| 287 | 2013-06-03 | 854.242 | 287000 | 3315012.11 |
| 288 | 2013-07-01 | 842.624 | 288000 | 3270926.74 |
| 289 | 2013-08-01 | 957.213 | 289000 | 3716742.26 |
| 290 | 2013-09-03 | 906.867 | 290000 | 3522254.83 |
| 291 | 2013-10-01 | 975.211 | 291000 | 3788701.67 |
| 292 | 2013-11-01 | 1006.535 | 292000 | 3911395.64 |
| 293 | 2013-12-02 | 981.703 | 293000 | 3815898.47 |
| 294 | 2014-01-02 | 995.486 | 294000 | 3870473.26 |
| 295 | 2014-02-03 | 875.486 | 295000 | 3404910.40 |
| 296 | 2014-03-03 | 1005.111 | 296000 | 3910043.55 |
| 297 | 2014-04-01 | 995.087 | 297000 | 3872048.57 |
| 298 | 2014-05-01 | 952.316 | 298000 | 3706619.52 |
| 299 | 2014-06-02 | 963.934 | 299000 | 3752839.28 |
| 300 | 2014-07-01 | 1026.013 | 300000 | 3995528.56 |
| 301 | 2014-08-01 | 967.978 | 301000 | 3770527.03 |
| 302 | 2014-09-02 | 1014.793 | 302000 | 3953883.68 |
| 303 | 2014-10-01 | 942.007 | 303000 | 3671291.48 |
| 304 | 2014-11-03 | 1028.291 | 304000 | 4008566.81 |
| 305 | 2014-12-01 | 1044.238 | 305000 | 4071732.69 |
| 306 | 2015-01-02 | 1048.224 | 306000 | 4088275.06 |
| 307 | 2015-02-02 | 945.14 | 307000 | 3687227.65 |
| 308 | 2015-03-02 | 1018.039 | 308000 | 3972624.89 |
| 309 | 2015-04-01 | 954.935 | 309000 | 3727378.41 |
| 310 | 2015-05-01 | 966.326 | 310000 | 3772840.66 |
| 311 | 2015-06-01 | 964.276 | 311000 | 3765836.82 |
| 312 | 2015-07-01 | 952.43 | 312000 | 3720574.03 |
| 313 | 2015-08-03 | 957.669 | 313000 | 3742039.66 |
| 314 | 2015-09-01 | 894.11 | 314000 | 3494686.32 |
| 315 | 2015-10-01 | 902.88 | 315000 | 3529964.43 |
| 316 | 2015-11-02 | 996.967 | 316000 | 3898813.71 |
| 317 | 2015-12-01 | 999.359 | 317000 | 3909168.05 |
| 318 | 2016-01-04 | 962.909 | 318000 | 3767587.48 |
| 319 | 2016-02-01 | 946.62 | 319000 | 3704853.28 |
| 320 | 2016-03-01 | 1055.287 | 320000 | 4131150.96 |
| 321 | 2016-04-01 | 1130.237 | 321000 | 4425559.07 |
| 322 | 2016-05-02 | 1049.933 | 322000 | 4112120.51 |
| 323 | 2016-06-01 | 1072.487 | 323000 | 4201454.50 |
| 324 | 2016-07-01 | 1048.225 | 324000 | 4107408.41 |
| 325 | 2016-08-01 | 998.22 | 325000 | 3912466.74 |
| 326 | 2016-09-01 | 991.841 | 326000 | 3888464.61 |
| 327 | 2016-10-03 | 999.359 | 327000 | 3918938.57 |
| 328 | 2016-11-01 | 1014.053 | 328000 | 3977560.39 |
| 329 | 2016-12-01 | 1096.749 | 329000 | 4302930.35 |
| 330 | 2017-01-03 | 1111.329 | 330000 | 4361132.79 |
| 331 | 2017-02-01 | 1194.025 | 331000 | 4686652.57 |
| 332 | 2017-03-01 | 1237.878 | 332000 | 4859779.43 |
| 333 | 2017-04-03 | 1230.361 | 333000 | 4831268.47 |
| 334 | 2017-05-01 | 1399.17 | 334000 | 5495132.14 |
| 335 | 2017-06-01 | 1449.972 | 335000 | 5695653.07 |
| 336 | 2017-07-03 | 1417.964 | 336000 | 5570922.05 |
| 337 | 2017-08-01 | 1474.689 | 337000 | 5794784.23 |
| 338 | 2017-09-01 | 1503.052 | 338000 | 5907236.52 |
| 339 | 2017-10-02 | 1595.659 | 339000 | 6272196.95 |
| 340 | 2017-11-01 | 1664.459 | 340000 | 6543635.15 |
| 341 | 2017-12-01 | 1652.726 | 341000 | 6498508.17 |
| 342 | 2018-01-02 | 1720.614 | 342000 | 6766443.36 |
| 343 | 2018-02-01 | 1767.874 | 343000 | 6953296.84 |
| 344 | 2018-03-01 | 1679.027 | 344000 | 6604849.11 |
| 345 | 2018-04-02 | 1711.832 | 345000 | 6734895.32 |
| 346 | 2018-05-01 | 1703.05 | 346000 | 6701344.12 |
| 347 | 2018-06-01 | 1752.941 | 347000 | 6898660.59 |
| 348 | 2018-07-02 | 1729.362 | 348000 | 6806865.95 |
| 349 | 2018-08-01 | 1763.978 | 349000 | 6944116.47 |
| 350 | 2018-09-04 | 1794.391 | 350000 | 7064840.99 |
| 351 | 2018-10-01 | 1756.461 | 351000 | 6916503.74 |
| 352 | 2018-11-01 | 1616.8 | 352000 | 6367553.68 |
| 353 | 2018-12-03 | 1722.391 | 353000 | 6784409.92 |
| 354 | 2019-01-02 | 1616.458 | 354000 | 6368145.26 |
| 355 | 2019-02-01 | 1674.892 | 355000 | 6599349.94 |
| 356 | 2019-03-01 | 1814.313 | 356000 | 7149691.61 |
| 357 | 2019-04-01 | 1940.066 | 357000 | 7646248.42 |
| 358 | 2019-05-01 | 1954.076 | 358000 | 7702465.07 |
| 359 | 2019-06-03 | 1835.842 | 359000 | 7237417.05 |
| 360 | 2019-07-01 | 1965.695 | 360000 | 7750334.91 |
| 361 | 2019-08-01 | 1833.791 | 361000 | 7231264.31 |
| 362 | 2019-09-03 | 1725.808 | 362000 | 6806450.46 |
| 363 | 2019-10-01 | 1748.362 | 363000 | 6896401.65 |
| 364 | 2019-11-01 | 1792.102 | 364000 | 7069933.78 |
| 365 | 2019-12-02 | 1854.978 | 365000 | 7318982.80 |
| 366 | 2020-01-02 | 2011.828 | 366000 | 7938848.61 |
| 367 | 2020-02-03 | 2052.663 | 367000 | 8100987.08 |
| 368 | 2020-03-02 | 1990.812 | 368000 | 7857887.51 |
| 369 | 2020-04-01 | 1779.287 | 369000 | 7023982.12 |
| 370 | 2020-05-01 | 1759.638 | 370000 | 6947414.97 |
| 371 | 2020-06-01 | 1885.733 | 371000 | 7446264.13 |
| 372 | 2020-07-01 | 1851.561 | 372000 | 7312327.88 |
| 373 | 2020-08-03 | 2061.719 | 373000 | 8143300.10 |
| 374 | 2020-09-01 | 2244.367 | 374000 | 8865716.30 |
| 375 | 2020-10-01 | 2341.073 | 375000 | 9248725.11 |
| 376 | 2020-11-02 | 2382.935 | 376000 | 9415106.59 |
| 377 | 2020-12-01 | 2547.644 | 377000 | 10066880.86 |
| 378 | 2021-01-04 | 2654.602 | 378000 | 10490519.76 |
| 379 | 2021-02-01 | 2620.532 | 379000 | 10356881.12 |
| 380 | 2021-03-01 | 2673.328 | 380000 | 10566541.76 |
| 381 | 2021-04-01 | 2738.255 | 381000 | 10824170.90 |
| 382 | 2021-05-03 | 2867.356 | 382000 | 11335500.03 |
| 383 | 2021-06-01 | 2850.953 | 383000 | 11271654.15 |
| 384 | 2021-07-01 | 2847.707 | 384000 | 11259820.62 |
| 385 | 2021-08-02 | 2921.963 | 385000 | 11554428.51 |
| 386 | 2021-09-01 | 2940.074 | 386000 | 11627045.52 |
| 387 | 2021-10-01 | 2663.282 | 387000 | 10533422.33 |
| 388 | 2021-11-01 | 2879.179 | 388000 | 11388306.48 |
| 389 | 2021-12-01 | 2716.522 | 389000 | 10745932.88 |
| 390 | 2022-01-03 | 2956.408 | 390000 | 11695866.42 |
| 391 | 2022-02-01 | 2813.911 | 391000 | 11133133.04 |
| 392 | 2022-03-01 | 2694.31 | 392000 | 10660936.18 |
| 393 | 2022-04-01 | 2692.26 | 393000 | 10653824.67 |
| 394 | 2022-05-02 | 2438.363 | 394000 | 9650102.20 |
| 395 | 2022-06-01 | 2424.352 | 395000 | 9595652.06 |
| 396 | 2022-07-01 | 2313.975 | 396000 | 9159776.85 |
| 397 | 2022-08-01 | 2578.81 | 397000 | 10209115.53 |
| 398 | 2022-09-01 | 2476.977 | 398000 | 9806974.21 |
| 399 | 2022-10-03 | 2384.712 | 399000 | 9442673.90 |
| 400 | 2022-11-01 | 2695.677 | 400000 | 10674992.85 |
| 401 | 2022-12-01 | 2680.812 | 401000 | 10617126.83 |
| 402 | 2023-01-03 | 2616.74 | 402000 | 10364375.15 |
| 403 | 2023-02-01 | 2714.642 | 403000 | 10753145.07 |
| 404 | 2023-03-01 | 2668.168 | 404000 | 10570053.89 |
| 405 | 2023-04-03 | 2777.86 | 405000 | 11005603.12 |
| 406 | 2023-05-01 | 3054.48 | 406000 | 12102543.85 |
| 407 | 2023-06-01 | 2949.916 | 407000 | 11689237.53 |
| 408 | 2023-07-03 | 3242.764 | 408000 | 12850667.12 |
| 409 | 2023-08-01 | 3053.626 | 409000 | 12102136.94 |
| 410 | 2023-09-01 | 3034.832 | 410000 | 12028652.52 |
| 411 | 2023-10-02 | 2812.203 | 411000 | 11147255.45 |
| 412 | 2023-11-01 | 2863.802 | 412000 | 11352788.06 |
| 413 | 2023-12-01 | 3129.997 | 413000 | 12409047.96 |
| 414 | 2024-01-02 | 3243.448 | 414000 | 12859830.79 |
| 415 | 2024-02-01 | 3296.243 | 415000 | 13070155.80 |
| 416 | 2024-03-01 | 3456.681 | 416000 | 13707319.35 |
| 417 | 2024-04-01 | 3489.656 | 417000 | 13839080.29 |
| 418 | 2024-05-01 | 3089.675 | 418000 | 12253858.27 |
| 419 | 2024-06-03 | 3053.797 | 419000 | 12112563.72 |
| 420 | 2024-07-01 | 3005.787 | 420000 | 11923137.12 |
| 421 | 2024-08-01 | 3173.225 | 421000 | 12588317.99 |
| 422 | 2024-09-03 | 3144.178 | 422000 | 12474087.31 |
| 423 | 2024-10-01 | 3307.862 | 423000 | 13124480.73 |
| 424 | 2024-11-01 | 3183.989 | 424000 | 12633994.45 |
| 425 | 2024-12-02 | 3464.54 | 425000 | 13748214.30 |
| 426 | 2025-01-02 | 3217.477 | 426000 | 12768802.74 |
| 427 | 2025-02-03 | 3217.99 | 427000 | 12771838.62 |
| 428 | 2025-03-03 | 3286.333 | 428000 | 13044084.26 |
| 429 | 2025-04-01 | 3254.212 | 429000 | 12917589.87 |
| 430 | 2025-05-01 | 3174.763 | 430000 | 12603217.18 |
| 431 | 2025-06-02 | 3244.473 | 431000 | 12880952.88 |
| 432 | 2025-07-01 | 3377.743 | 432000 | 13411051.01 |
| 433 | 2025-08-01 | 3212.522 | 433000 | 12756054.61 |
| 434 | 2025-09-02 | 3280.866 | 434000 | 13028430.12 |
| 435 | 2025-10-01 | 3280.524 | 435000 | 13028072.02 |
| 436 | 2025-11-03 | 3184.33 | 436000 | 12647053.07 |