国产亚洲精品福利视频在线观看,91视频在线免费观看,91精品国产高清

Id	日期	后復權收盤價	總投入	當日資產
1	1991-05-01	9.688	1000	1000.00
2	1991-06-03	11.625	2000	2199.94
3	1991-07-01	12.754	3000	3413.59
4	1991-08-01	13.004	4000	4480.50
5	1991-09-03	11.504	5000	4963.68
6	1991-10-01	12.129	6000	6233.35
7	1991-11-01	11.754	7000	7040.63
8	1991-12-02	13.379	8000	9014.01
9	1992-01-02	11.812	9000	8958.25
10	1992-02-03	12.687	10000	10621.85
11	1992-03-02	11.312	11000	10470.67
12	1992-04-01	11.562	12000	11702.08
13	1992-05-01	11.062	13000	12196.02
14	1992-06-01	11.312	14000	13471.65
15	1992-07-01	11.206	15000	14345.41
16	1992-08-03	10.956	16000	15025.37
17	1992-09-01	10.831	17000	15853.94
18	1992-10-01	9.081	18000	14292.37
19	1992-11-02	7.956	19000	13521.76
20	1992-12-01	7.831	20000	14309.31
21	1993-01-04	6.797	21000	13419.92
22	1993-02-01	7.922	22000	16641.11
23	1993-03-01	8.297	23000	18428.84
24	1993-04-01	9.672	24000	22482.92
25	1993-05-03	9.984	25000	24208.17
26	1993-06-01	12.984	26000	32482.26
27	1993-07-01	13.963	27000	35931.44
28	1993-08-02	13.838	28000	36609.77
29	1993-09-01	11.338	29000	30995.78
30	1993-10-01	11.588	30000	32679.23
31	1993-11-01	11.838	31000	34384.25
32	1993-12-01	13.088	32000	39014.96
33	1994-01-03	14.781	33000	45061.75
34	1994-02-01	13.531	34000	42250.96
35	1994-03-01	12.656	35000	40518.75
36	1994-04-04	11.031	36000	36316.24
37	1994-05-02	13.156	37000	44312.16
38	1994-06-01	12.781	38000	44049.08
39	1994-07-01	15.636	39000	54888.70
40	1994-08-01	16.136	40000	57643.90
41	1994-09-01	16.636	41000	60430.09
42	1994-10-03	17.636	42000	65062.58
43	1994-11-01	17.636	43000	66062.58
44	1994-12-01	15.636	44000	59570.79
45	1995-01-03	16.614	45000	64296.82
46	1995-02-01	14.239	46000	56105.48
47	1995-03-01	14.614	47000	58583.08
48	1995-04-03	16.364	48000	66598.30
49	1995-05-01	16.239	49000	67089.57
50	1995-06-01	15.864	50000	66540.30
51	1995-07-03	15.876	51000	67590.64
52	1995-08-01	16.517	52000	71319.64
53	1995-09-01	16.892	53000	73938.87
54	1995-10-02	15.642	54000	69467.43
55	1995-11-01	13.267	55000	59919.85
56	1995-12-01	12.767	56000	58661.63
57	1996-01-02	15.392	57000	71722.94
58	1996-02-01	18.142	58000	85537.26
59	1996-03-01	17.267	59000	82411.75
60	1996-04-01	18.017	60000	86991.34
61	1996-05-01	18.517	61000	90405.48
62	1996-06-03	16.892	62000	83471.75
63	1996-07-01	15.859	63000	79367.19
64	1996-08-01	15.687	64000	79506.40
65	1996-09-03	15.234	65000	78210.46
66	1996-10-01	13.859	66000	72151.29
67	1996-11-01	15.609	67000	82261.96
68	1996-12-02	13.734	68000	73380.41
69	1997-01-02	12.767	69000	69213.75
70	1997-02-03	12.392	70000	68180.77
71	1997-03-03	13.892	71000	77433.76
72	1997-04-01	11.767	72000	66589.05
73	1997-05-01	11.079	73000	63695.68
74	1997-06-02	11.142	74000	65057.88
75	1997-07-01	9.682	75000	57532.98
76	1997-08-01	9.994	76000	60386.96
77	1997-09-02	10.119	77000	62142.25
78	1997-10-01	10.182	78000	63529.14
79	1997-11-03	10.057	79000	63749.22
80	1997-12-01	9.494	80000	61180.49
81	1998-01-02	9.492	81000	62167.60
82	1998-02-02	9.492	82000	63167.60
83	1998-03-02	9.367	83000	63335.74
84	1998-04-01	9.242	84000	63490.55
85	1998-05-01	9.179	85000	64057.75
86	1998-06-01	8.992	86000	63752.73
87	1998-07-01	8.18	87000	58995.70
88	1998-08-03	7.492	88000	55033.71
89	1998-09-01	6.644	89000	49804.59
90	1998-10-01	8.582	90000	65332.18
91	1998-11-02	8.707	91000	67283.76
92	1998-12-01	8.082	92000	63454.05
93	1999-01-04	7.082	93000	56602.77
94	1999-02-01	7.457	94000	60599.95
95	1999-03-01	6.714	95000	55561.89
96	1999-04-01	7.152	96000	60186.58
97	1999-05-03	7.027	97000	60134.66
98	1999-06-01	6.215	98000	54185.84
99	1999-07-01	6.652	99000	58995.85
100	1999-08-02	5.902	100000	53344.18
101	1999-09-01	6.527	101000	59993.13
102	1999-10-01	8.165	102000	76048.87
103	1999-11-01	7.321	103000	69187.84
104	1999-12-01	7.587	104000	72701.70
105	2000-01-03	7.54	105000	73251.33
106	2000-02-01	7.071	106000	69694.98
107	2000-03-01	7.786	107000	77742.35
108	2000-04-03	6.848	108000	69376.52
109	2000-05-01	6.379	109000	65625.12
110	2000-06-01	6.848	110000	71450.04
111	2000-07-03	6.973	111000	73754.26
112	2000-08-01	6.661	112000	71454.19
113	2000-09-01	6.754	113000	73451.83
114	2000-10-02	6.16	114000	67991.90
115	2000-11-01	6.036	115000	67623.23
116	2000-12-01	6.098	116000	69317.83
117	2001-01-02	6.41	117000	73864.43
118	2001-02-01	7.098	118000	82792.47
119	2001-03-01	7.284	119000	85962.01
120	2001-04-02	6.971	120000	83268.15
121	2001-05-01	7.741	121000	93465.75
122	2001-06-01	7.461	122000	91085.00
123	2001-07-02	7.561	123000	93305.81
124	2001-08-01	7.301	124000	91097.30
125	2001-09-04	7.375	125000	93020.63
126	2001-10-01	7.885	126000	100453.24
127	2001-11-01	7.825	127000	100688.86
128	2001-12-03	8.035	128000	104391.05
129	2002-01-02	8.105	129000	106300.49
130	2002-02-01	9.835	130000	129990.17
131	2002-03-01	12.013	131000	159777.01
132	2002-04-01	13.863	132000	185382.65
133	2002-05-01	15.733	133000	211389.18
134	2002-06-03	17.883	134000	241276.66
135	2002-07-01	16.333	135000	221364.13
136	2002-08-01	13.553	136000	184686.28
137	2002-09-03	15.938	137000	218186.59
138	2002-10-01	15.058	138000	207139.65
139	2002-11-01	15.398	139000	212816.73
140	2002-12-02	14.628	140000	203174.51
141	2003-01-02	17.508	141000	244176.06
142	2003-02-03	16.298	142000	228300.74
143	2003-03-03	15.734	143000	221400.29
144	2003-04-01	14.074	144000	199041.67
145	2003-05-01	14.124	145000	200748.79
146	2003-06-02	14.954	146000	213545.84
147	2003-07-01	16.484	147000	236394.52
148	2003-08-01	15.554	148000	224057.53
149	2003-09-02	17.259	149000	249618.30
150	2003-10-01	17.769	150000	257994.47
151	2003-11-03	17.369	151000	253186.72
152	2003-12-01	17.709	152000	259142.88
153	2004-01-02	18.099	153000	265849.91
154	2004-02-02	16.889	154000	249076.64
155	2004-03-01	16.366	155000	242363.51
156	2004-04-01	17.106	156000	254322.14
157	2004-05-03	14.146	157000	211314.57
158	2004-06-01	15.436	158000	231584.73
159	2004-07-01	14.316	159000	215781.49
160	2004-08-02	14.406	160000	218138.04
161	2004-09-01	15.98	161000	242971.80
162	2004-10-01	17.59	162000	268451.44
163	2004-11-01	18.48	163000	283034.26
164	2004-12-01	18.24	164000	280358.49
165	2005-01-03	16.09	165000	248311.85
166	2005-02-01	15.48	166000	239897.91
167	2005-03-01	15.901	167000	247422.27
168	2005-04-01	15.531	168000	242665.01
169	2005-05-02	14.091	169000	221165.64
170	2005-06-01	15.451	170000	243511.56
171	2005-07-01	15.441	171000	244353.95
172	2005-08-01	14.751	172000	234434.70
173	2005-09-01	15.683	173000	250246.79
174	2005-10-03	18.593	174000	297680.39
175	2005-11-01	17.223	175000	276746.21
176	2005-12-01	19.713	176000	317756.55
177	2006-01-03	23.363	177000	377591.40
178	2006-02-01	28.113	178000	455360.62
179	2006-03-01	27.359	179000	444147.69
180	2006-04-03	26.709	180000	434595.55
181	2006-05-01	29.549	181000	481806.62
182	2006-06-01	25.459	182000	416117.76
183	2006-07-03	28.049	183000	459450.34
184	2006-08-01	25.899	184000	425232.74
185	2006-09-01	24.65	185000	405725.55
186	2006-10-02	22.84	186000	376933.94
187	2006-11-01	21.27	187000	352023.86
188	2006-12-01	23.35	188000	387448.38
189	2007-01-03	22.65	189000	376833.23
190	2007-02-01	21.31	190000	355539.34
191	2007-03-01	21.527	191000	360159.80
192	2007-04-02	23.567	192000	395290.24
193	2007-05-01	22.407	193000	376833.52
194	2007-06-01	21.937	194000	369929.21
195	2007-07-02	20.537	195000	347320.66
196	2007-08-01	20.517	196000	347982.42
197	2007-09-04	20.128	197000	342384.71
198	2007-10-01	22.928	198000	391013.74
199	2007-11-01	21.898	199000	374448.14
200	2007-12-03	21.098	200000	361768.42
201	2008-01-02	19.978	201000	343563.73
202	2008-02-01	18.658	202000	321863.55
203	2008-03-03	19.428	203000	336146.59
204	2008-04-01	18.118	204000	314480.74
205	2008-05-01	17.678	205000	307843.50
206	2008-06-02	17.542	206000	306475.21
207	2008-07-01	17.292	207000	303107.47
208	2008-08-01	14.912	208000	262389.00
209	2008-09-02	13.315	209000	235288.46
210	2008-10-01	14.505	210000	257316.87
211	2008-11-03	11.575	211000	206339.04
212	2008-12-01	11.575	212000	207339.04
213	2009-01-02	14.475	213000	260285.76
214	2009-02-02	15.305	214000	276210.61
215	2009-03-02	14.135	215000	256095.52
216	2009-04-01	17.105	216000	310905.47
217	2009-05-01	15.265	217000	278461.10
218	2009-06-01	18.235	218000	333639.24
219	2009-07-01	17.385	219000	319087.10
220	2009-08-03	17.235	220000	317333.98
221	2009-09-01	16.807	221000	310453.56
222	2009-10-01	18.377	222000	340454.10
223	2009-11-02	17.767	223000	330153.18
224	2009-12-01	20.367	224000	379467.38
225	2010-01-04	18.567	225000	346930.71
226	2010-02-01	17.047	226000	319528.99
227	2010-03-01	16.572	227000	311625.59
228	2010-04-01	17.842	228000	336507.11
229	2010-05-03	18.232	229000	344862.66
230	2010-06-01	18.722	230000	355131.13
231	2010-07-01	17.802	231000	338679.97
232	2010-08-02	18.452	232000	352046.11
233	2010-09-01	19.296	233000	369148.80
234	2010-10-01	20.376	234000	390810.11
235	2010-11-01	20.766	235000	399290.28
236	2010-12-01	21.886	236000	421825.73
237	2011-01-03	23.246	237000	449038.06
238	2011-02-01	21.216	238000	410824.98
239	2011-03-01	22.986	239000	446099.12
240	2011-04-01	22.745	240000	442421.93
241	2011-05-02	22.665	241000	441865.82
242	2011-06-01	21.255	242000	415377.15
243	2011-07-01	19.455	243000	381200.54
244	2011-08-01	20.915	244000	410807.72
245	2011-09-01	22.034	245000	433786.87
246	2011-10-03	20.674	246000	408012.33
247	2011-11-01	22.534	247000	445720.41
248	2011-12-01	22.434	248000	444742.42
249	2012-01-03	21.114	249000	419574.11
250	2012-02-01	21.944	250000	437067.74
251	2012-03-01	20.874	251000	416756.10
252	2012-04-02	19.677	252000	393857.62
253	2012-05-01	18.687	253000	375041.64
254	2012-06-01	19.497	254000	392298.06
255	2012-07-02	18.247	255000	368146.88
256	2012-08-01	18.537	256000	374997.84
257	2012-09-04	17.807	257000	361230.17
258	2012-10-01	18.729	258000	380933.72
259	2012-11-01	18.359	259000	374408.20
260	2012-12-03	17.519	260000	358277.48
261	2013-01-02	18.309	261000	375433.61
262	2013-02-01	17.949	262000	369051.66
263	2013-03-01	14.029	263000	289452.04
264	2013-04-01	13.608	264000	281765.80
265	2013-05-01	13.278	265000	275932.86
266	2013-06-03	12.208	266000	254696.96
267	2013-07-01	11.168	267000	233999.32
268	2013-08-01	11.608	268000	244218.49
269	2013-09-03	11.058	269000	233647.15
270	2013-10-01	10.358	270000	219856.68
271	2013-11-01	10.328	271000	220219.90
272	2013-12-02	9.778	272000	209492.47
273	2014-01-02	9.168	273000	197423.29
274	2014-02-03	9.378	274000	202945.42
275	2014-03-03	9.648	275000	209788.38
276	2014-04-01	9.635	276000	210505.71
277	2014-05-01	10.085	277000	221337.32
278	2014-06-02	9.425	278000	207852.18
279	2014-07-01	9.595	279000	212601.24
280	2014-08-01	9.905	280000	220470.06
281	2014-09-02	10.655	281000	238163.91
282	2014-10-01	9.93	282000	222958.48
283	2014-11-03	9.3	283000	209813.08
284	2014-12-01	10.42	284000	236080.89
285	2015-01-02	10.59	285000	240932.50
286	2015-02-02	11.91	286000	271963.74
287	2015-03-02	10.28	287000	235742.84
288	2015-04-01	10.205	288000	235022.93
289	2015-05-01	10.365	289000	239707.76
290	2015-06-01	9.275	290000	215499.71
291	2015-07-01	8.955	291000	209064.68
292	2015-08-03	8.485	292000	199091.99
293	2015-09-01	8.945	293000	210885.43
294	2015-10-01	8.517	294000	201794.99
295	2015-11-02	8.577	295000	204216.58
296	2015-12-01	8.507	296000	203549.90
297	2016-01-04	8.857	297000	212924.47
298	2016-02-01	9.537	298000	230271.84
299	2016-03-01	9.867	299000	239239.72
300	2016-04-01	9.951	300000	242276.42
301	2016-05-02	10.541	301000	257641.12
302	2016-06-01	9.661	302000	237132.32
303	2016-07-01	11.156	303000	274827.58
304	2016-08-01	12.421	304000	306990.80
305	2016-09-01	11.301	305000	280309.47
306	2016-10-03	10.8	306000	268882.69
307	2016-11-01	10.33	307000	258181.32
308	2016-12-01	9.09	308000	228189.56
309	2017-01-03	9.23	309000	232704.03
310	2017-02-01	9.5	310000	240511.19
311	2017-03-01	9.17	311000	233156.59
312	2017-04-03	9.656	312000	246513.64
313	2017-05-01	9.176	313000	235259.44
314	2017-06-01	9.696	314000	249591.49
315	2017-07-03	9.446	315000	244156.07
316	2017-08-01	10.056	316000	260923.08
317	2017-09-01	10.486	317000	273080.29
318	2017-10-02	10.301	318000	269262.45
319	2017-11-01	10.051	319000	263727.59
320	2017-12-01	10.201	320000	268663.43
321	2018-01-02	10.481	321000	277037.78
322	2018-02-01	10.371	322000	275130.22
323	2018-03-01	10.041	323000	267375.72
324	2018-04-02	10.115	324000	270346.22
325	2018-05-01	9.965	325000	267337.13
326	2018-06-01	9.645	326000	259752.29
327	2018-07-02	9.635	327000	260482.98
328	2018-08-01	9.795	328000	265808.59
329	2018-09-04	8.485	329000	231258.90
330	2018-10-01	8.536	330000	233648.91
331	2018-11-01	8.866	331000	243681.72
332	2018-12-03	9.086	332000	250728.42
333	2019-01-02	9.616	333000	266353.78
334	2019-02-01	10.106	334000	280926.30
335	2019-03-01	10.026	335000	279702.46
336	2019-04-01	9.78	336000	273839.63
337	2019-05-01	9.82	337000	275959.63
338	2019-06-03	11.08	338000	312367.89
339	2019-07-01	11.19	339000	316469.01
340	2019-08-01	11.47	340000	325387.81
341	2019-09-03	11.92	341000	339153.68
342	2019-10-01	11.191	342000	319411.81
343	2019-11-01	12.211	343000	349524.50
344	2019-12-02	11.441	344000	328484.22
345	2020-01-02	12.751	345000	367095.82
346	2020-02-03	12.571	346000	362913.69
347	2020-03-02	12.361	347000	357851.18
348	2020-04-01	11.116	348000	322808.41
349	2020-05-01	13.971	349000	406717.55
350	2020-06-01	14.126	350000	412229.84
351	2020-07-01	15.641	351000	457441.09
352	2020-08-03	19.131	352000	560510.62
353	2020-09-01	18.811	353000	552135.08
354	2020-10-01	18.722	354000	550522.78
355	2020-11-02	18.097	355000	533144.57
356	2020-12-01	15.747	356000	464912.67
357	2021-01-04	16.837	357000	498093.71
358	2021-02-01	15.987	358000	473947.92
359	2021-03-01	14.502	359000	430923.86
360	2021-04-01	16.67	360000	496345.52
361	2021-05-03	16.33	361000	487222.09
362	2021-06-01	18.57	362000	555054.76
363	2021-07-01	15.56	363000	466086.28
364	2021-08-02	16.31	364000	489551.87
365	2021-09-01	15.805	365000	475394.07
366	2021-10-01	14.853	366000	447759.14
367	2021-11-01	15.958	367000	482070.51
368	2021-12-01	17.688	368000	535331.57
369	2022-01-03	17.278	369000	523922.82
370	2022-02-01	17.318	370000	526135.75
371	2022-03-01	21.177	371000	644375.49
372	2022-04-01	22.97	372000	699933.04
373	2022-05-02	20.17	373000	615612.52
374	2022-06-01	16.465	374000	503531.49
375	2022-07-01	16.22	375000	497038.91
376	2022-08-01	16.13	376000	495280.99
377	2022-09-01	14.63	377000	450222.62
378	2022-10-03	15.384	378000	474426.17
379	2022-11-01	15.069	379000	465711.90
380	2022-12-01	18.354	380000	568235.80
381	2023-01-03	17.844	381000	553446.31
382	2023-02-01	18.709	382000	581275.00
383	2023-03-01	16.259	383000	506155.28
384	2023-04-03	20.722	384000	646091.93
385	2023-05-01	22.687	385000	708358.73
386	2023-06-01	23.052	386000	720755.17
387	2023-07-03	21.177	387000	663130.50
388	2023-08-01	20.862	388000	654266.68
389	2023-09-01	19.897	389000	625002.69
390	2023-10-02	17.818	390000	560697.34
391	2023-11-01	20.443	391000	644300.91
392	2023-12-01	22.913	392000	723147.77
393	2024-01-02	21.483	393000	679016.13
394	2024-02-01	23.243	394000	735644.69
395	2024-03-01	21.263	395000	673977.37
396	2024-04-01	23.607	396000	749275.58
397	2024-05-01	24.042	397000	764082.29
398	2024-06-03	23.232	398000	739339.56
399	2024-07-01	22.517	399000	717585.27
400	2024-08-01	24.622	400000	785668.67
401	2024-09-03	21.407	401000	684080.55
402	2024-10-01	24.166	402000	773246.95
403	2024-11-01	24.051	403000	770567.26
404	2024-12-02	21.956	404000	704445.79
405	2025-01-02	21.901	405000	703681.15
406	2025-02-03	25.186	406000	810228.50
407	2025-03-03	26.226	407000	844685.09
408	2025-04-01	30.976	408000	998672.74
409	2025-05-01	29.536	409000	953246.84
410	2025-06-02	33.396	410000	1078824.74
411	2025-07-01	31.916	411000	1032014.80
412	2025-08-01	33.781	412000	1093320.22
413	2025-09-02	42.576	413000	1378969.91
414	2025-10-01	50.345	414000	1631595.64
415	2025-11-03	46.58	415000	1510578.41

股票定投計算器 GFA Guru熱門股票ETF 金田

定投金田

每月定投：金田