刺激性视频黄页,国产性色视频,色八戒av

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	19.25	1000	1000.00
2	1990-04-02	19.5	2000	2012.99
3	1990-05-01	16.5	3000	2703.30
4	1990-06-01	17	4000	3785.21
5	1990-07-02	16.95	5000	4774.08
6	1990-08-01	15.95	6000	5492.43
7	1990-09-04	14.7	7000	6061.98
8	1990-10-01	14.4	8000	6938.27
9	1990-11-01	14.65	9000	8058.73
10	1990-12-03	14.775	10000	9127.49
11	1991-01-02	16.6	11000	11254.91
12	1991-02-01	17.35	12000	12763.41
13	1991-03-01	18.35	13000	14499.06
14	1991-04-01	17.925	14000	15163.25
15	1991-05-01	17.8	15000	16057.51
16	1991-06-03	18.175	16000	17395.80
17	1991-07-01	18	17000	18228.30
18	1991-08-01	18.5	18000	19734.64
19	1991-09-03	18.75	19000	21001.33
20	1991-10-01	20.2	20000	23625.43
21	1991-11-01	19.2	21000	23455.85
22	1991-12-02	18.45	22000	23539.61
23	1992-01-02	19.65	23000	26070.64
24	1992-02-03	19.4	24000	26738.95
25	1992-03-02	19.9	25000	28428.10
26	1992-04-01	20.85	26000	30785.22
27	1992-05-01	20.85	27000	31785.22
28	1992-06-01	21.35	28000	33547.46
29	1992-07-01	23.55	29000	38004.34
30	1992-08-03	23.8	30000	39407.78
31	1992-09-01	24.8	31000	42063.57
32	1992-10-01	25.75	32000	44674.88
33	1992-11-02	23.25	33000	41337.51
34	1992-12-01	23.75	34000	43226.49
35	1993-01-04	23.95	35000	44590.50
36	1993-02-01	25.7	36000	48848.68
37	1993-03-01	26.575	37000	51511.82
38	1993-04-01	27.15	38000	53626.37
39	1993-05-03	27.65	39000	55613.96
40	1993-06-01	25.4	40000	52088.42
41	1993-07-01	25.1	41000	52473.20
42	1993-08-02	25.725	42000	54779.80
43	1993-09-01	27.35	43000	59240.14
44	1993-10-01	27.175	44000	59861.09
45	1993-11-01	28.8	45000	64440.64
46	1993-12-01	27.05	46000	61524.97
47	1994-01-03	26	47000	60136.76
48	1994-02-01	27.25	48000	64027.95
49	1994-03-01	27.25	49000	65027.95
50	1994-04-04	28.45	50000	68891.57
51	1994-05-02	29.7	51000	72918.44
52	1994-06-01	30.387	52000	75605.14
53	1994-07-01	31.225	53000	78690.14
54	1994-08-01	30.6	54000	78115.08
55	1994-09-01	30.6	55000	79115.08
56	1994-10-03	27.375	56000	71776.97
57	1994-11-01	26.75	57000	71138.23
58	1994-12-01	25.5	58000	68814.01
59	1995-01-03	27.587	59000	75445.97
60	1995-02-01	27.587	60000	76445.97
61	1995-03-01	28.525	61000	80045.24
62	1995-04-03	29.675	62000	84272.31
63	1995-05-01	28.738	63000	82611.38
64	1995-06-01	27.8	64000	80914.97
65	1995-07-03	26.45	65000	77985.64
66	1995-08-01	27.7	66000	82671.16
67	1995-09-01	28.637	67000	86467.66
68	1995-10-02	29.787	68000	90940.01
69	1995-11-01	31.194	69000	96235.60
70	1995-12-01	31.194	70000	97235.60
71	1996-01-02	30.156	71000	95000.02
72	1996-02-01	32.188	72000	102401.40
73	1996-03-01	32.031	73000	102901.93
74	1996-04-01	33.025	74000	107095.23
75	1996-05-01	30.369	75000	99482.21
76	1996-06-03	29.275	76000	96898.50
77	1996-07-01	29.019	77000	97051.16
78	1996-08-01	29.175	78000	98572.89
79	1996-09-03	29.331	79000	100099.96
80	1996-10-01	30.325	80000	104492.25
81	1996-11-01	30.013	81000	104417.18
82	1996-12-02	31.106	82000	109219.80
83	1997-01-02	32.1	83000	113709.94
84	1997-02-03	36.787	84000	131313.01
85	1997-03-03	36.787	85000	132313.01
86	1997-04-01	36.531	86000	132392.25
87	1997-05-01	37.938	87000	138491.37
88	1997-06-02	38.719	88000	142342.38
89	1997-07-01	39.556	89000	146419.44
90	1997-08-01	43.306	90000	161300.34
91	1997-09-02	40.337	91000	151241.81
92	1997-10-01	43.519	92000	164172.58
93	1997-11-03	41.878	93000	158982.01
94	1997-12-01	44.456	94000	169768.91
95	1998-01-02	47.325	95000	181725.07
96	1998-02-02	43.887	96000	169523.36
97	1998-03-02	45.841	97000	178071.12
98	1998-04-01	47.694	98000	186269.17
99	1998-05-01	52.381	99000	205574.28
100	1998-06-01	47.909	100000	189023.48
101	1998-07-01	46.483	101000	184397.24
102	1998-08-03	44.237	102000	176487.40
103	1998-09-01	39.842	103000	159953.16
104	1998-10-01	38.612	104000	156015.10
105	1998-11-02	41.151	105000	167274.14
106	1998-12-01	41.053	106000	167875.79
107	1999-01-04	40.506	107000	166638.97
108	1999-02-01	39.53	108000	163623.77
109	1999-03-01	41.092	109000	171089.25
110	1999-04-01	43.084	110000	180383.07
111	1999-05-03	43.67	111000	183836.52
112	1999-06-01	40.448	112000	171272.95
113	1999-07-01	40.584	113000	172848.83
114	1999-08-02	39.022	114000	167196.21
115	1999-09-01	37.948	115000	163594.48
116	1999-10-01	37.791	116000	163917.65
117	1999-11-01	38.67	117000	168730.29
118	1999-12-01	40.037	118000	175694.97
119	2000-01-03	34.998	119000	154582.25
120	2000-02-01	34.022	120000	151271.37
121	2000-03-01	33.802	121000	151293.19
122	2000-04-03	40.018	122000	180115.17
123	2000-05-01	40.995	123000	185512.50
124	2000-06-01	40.897	124000	186069.03
125	2000-07-03	38.413	125000	175767.57
126	2000-08-01	41.342	126000	190169.89
127	2000-09-01	41.855	127000	193529.65
128	2000-10-02	41.69	128000	193766.72
129	2000-11-01	42.764	129000	199758.46
130	2000-12-01	42.373	130000	198932.03
131	2001-01-02	43.502	131000	205232.43
132	2001-02-01	44.186	132000	209459.39
133	2001-03-01	42.819	133000	203979.26
134	2001-04-02	41.018	134000	196399.74
135	2001-05-01	40.756	135000	196145.24
136	2001-06-01	40.647	136000	196620.66
137	2001-07-02	42.241	137000	205331.28
138	2001-08-01	45.334	138000	221366.19
139	2001-09-04	43.975	139000	215730.18
140	2001-10-01	45.006	140000	221788.01
141	2001-11-01	44.381	141000	219708.03
142	2001-12-03	43.709	142000	217381.29
143	2002-01-02	43.475	143000	217217.52
144	2002-02-01	45.928	144000	230473.64
145	2002-03-01	46.881	145000	236255.94
146	2002-04-01	49.522	146000	250565.21
147	2002-05-01	49.709	147000	252511.37
148	2002-06-03	48.037	148000	245017.96
149	2002-07-01	48.389	149000	247813.37
150	2002-08-01	47.295	150000	243210.70
151	2002-09-03	46.885	151000	242102.30
152	2002-10-01	48.213	152000	249959.76
153	2002-11-01	47.08	153000	245085.73
154	2002-12-02	45.576	154000	238256.32
155	2003-01-02	46.416	155000	243647.56
156	2003-02-03	47.393	156000	249776.04
157	2003-03-03	46.924	157000	248304.27
158	2003-04-01	48.76	158000	259019.69
159	2003-05-01	50.127	159000	267281.38
160	2003-06-02	51.944	160000	277969.78
161	2003-07-01	51.28	161000	275416.49
162	2003-08-01	51.436	162000	277254.34
163	2003-09-02	52.139	163000	282043.71
164	2003-10-01	52.315	164000	283995.77
165	2003-11-03	53.174	165000	289658.91
166	2003-12-01	55.147	166000	301406.59
167	2004-01-02	54.991	167000	301553.97
168	2004-02-02	54.463	168000	299658.58
169	2004-03-01	56.28	169000	310655.82
170	2004-04-01	56.905	170000	315105.71
171	2004-05-03	53.604	171000	297826.76
172	2004-06-01	53.135	172000	296220.97
173	2004-07-01	52.696	173000	294773.60
174	2004-08-02	53.243	174000	298833.43
175	2004-09-01	54.844	175000	308819.26
176	2004-10-01	55.674	176000	314492.88
177	2004-11-01	55.44	177000	314171.05
178	2004-12-01	57.784	178000	328454.19
179	2005-01-03	59.551	179000	339498.12
180	2005-02-01	56.836	180000	325020.00
181	2005-03-01	56.25	181000	322668.92
182	2005-04-01	56.202	182000	323393.58
183	2005-05-02	55.772	183000	321919.31
184	2005-06-01	56.944	184000	329684.16
185	2005-07-01	58.831	185000	341609.17
186	2005-08-01	58.684	186000	341755.60
187	2005-09-01	57.391	187000	335225.61
188	2005-10-03	55.669	188000	326167.26
189	2005-11-01	56.206	189000	330313.57
190	2005-12-01	57.94	190000	341504.01
191	2006-01-03	58.099	191000	343441.17
192	2006-02-01	59.661	192000	353674.64
193	2006-03-01	58.684	193000	348882.91
194	2006-04-03	57.525	194000	342992.53
195	2006-05-01	55.62	195000	332633.97
196	2006-06-01	54.766	196000	328526.65
197	2006-07-03	55.445	197000	333599.79
198	2006-08-01	56.421	198000	340472.16
199	2006-09-01	56.714	199000	343240.26
200	2006-10-02	55.635	200000	337710.02
201	2006-11-01	55.147	201000	335747.81
202	2006-12-01	55.684	202000	340017.19
203	2007-01-03	57.535	203000	352319.75
204	2007-02-01	55.606	204000	341507.38
205	2007-03-01	54.263	205000	334259.27
206	2007-04-02	51.963	206000	321091.31
207	2007-05-01	53.086	207000	329030.58
208	2007-06-01	54.551	208000	339110.75
209	2007-07-02	52.745	209000	328883.93
210	2007-08-01	50.303	210000	314657.19
211	2007-09-04	53.623	211000	336424.58
212	2007-10-01	53.575	212000	337123.43
213	2007-11-01	48.203	213000	304319.85
214	2007-12-03	47.764	214000	302548.31
215	2008-01-02	44.761	215000	284526.61
216	2008-02-01	49.693	216000	316877.23
217	2008-03-03	46.519	217000	297637.59
218	2008-04-01	50.669	218000	325190.10
219	2008-05-01	50.694	219000	326350.54
220	2008-06-02	48.814	220000	315247.75
221	2008-07-01	43.76	221000	283608.30
222	2008-08-01	45.274	222000	294420.53
223	2008-09-02	45.469	223000	296688.63
224	2008-10-01	49.302	224000	322699.24
225	2008-11-03	44.37	225000	291417.53
226	2008-12-01	41.538	226000	273817.25
227	2009-01-02	44.102	227000	291719.06
228	2009-02-02	36.851	228000	244756.27
229	2009-03-02	34.703	229000	231489.73
230	2009-04-01	36.363	230000	243562.92
231	2009-05-01	35.337	231000	237690.67
232	2009-06-01	34.165	232000	230807.33
233	2009-07-01	32.749	233000	222241.31
234	2009-08-03	36.924	234000	251573.70
235	2009-09-01	37.12	235000	253909.11
236	2009-10-01	37.022	236000	254238.76
237	2009-11-02	39.781	237000	274185.46
238	2009-12-01	40.953	238000	283263.33
239	2010-01-04	41.538	239000	288309.65
240	2010-02-01	42.1	240000	293210.41
241	2010-03-01	43.247	241000	302198.83
242	2010-04-01	45.201	242000	316852.88
243	2010-05-03	45.811	243000	322128.89
244	2010-06-01	44.102	244000	311111.73
245	2010-07-01	43.174	245000	305565.28
246	2010-08-02	42.906	246000	304668.50
247	2010-09-01	41.294	247000	294221.95
248	2010-10-01	42.515	248000	303921.64
249	2010-11-01	42.027	249000	301433.14
250	2010-12-01	42.002	250000	302253.83
251	2011-01-03	45.86	251000	331016.68
252	2011-02-01	46.226	252000	334658.46
253	2011-03-01	46.079	253000	334594.24
254	2011-04-01	48.155	254000	350668.73
255	2011-05-02	49.204	255000	359307.64
256	2011-06-01	46.568	256000	341058.49
257	2011-07-01	47.447	257000	348496.18
258	2011-08-01	45.225	258000	333175.69
259	2011-09-01	41.929	259000	309893.83
260	2011-10-03	38.804	260000	287797.21
261	2011-11-01	42.442	261000	315779.12
262	2011-12-01	43.247	262000	322768.52
263	2012-01-03	45.152	263000	337986.25
264	2012-02-01	43.565	264000	327106.73
265	2012-03-01	44.859	265000	337822.70
266	2012-04-02	46.519	266000	351323.77
267	2012-05-01	46.494	267000	352134.96
268	2012-06-01	44.639	268000	339085.62
269	2012-07-02	45.664	269000	347871.70
270	2012-08-01	43.638	270000	333437.48
271	2012-09-04	45.176	271000	346189.32
272	2012-10-01	45.469	272000	349434.62
273	2012-11-01	45.591	273000	351372.20
274	2012-12-03	45.078	274000	348418.48
275	2013-01-02	46.299	275000	358855.88
276	2013-02-01	48.472	276000	376698.44
277	2013-03-01	49.034	277000	382066.01
278	2013-04-01	49.937	278000	390102.05
279	2013-05-01	48.13	279000	376985.98
280	2013-06-03	50.059	280000	393095.18
281	2013-07-01	50.45	281000	397165.56
282	2013-08-01	53.16	282000	419499.93
283	2013-09-03	50.791	283000	401805.51
284	2013-10-01	51.158	284000	405708.83
285	2013-11-01	51.817	285000	411935.03
286	2013-12-02	54.087	286000	430981.09
287	2014-01-02	53.819	287000	429845.59
288	2014-02-03	51.06	288000	408809.80
289	2014-03-03	52.036	289000	417624.11
290	2014-04-01	53.282	290000	428624.10
291	2014-05-01	52.036	291000	419600.72
292	2014-06-02	51.939	292000	419818.55
293	2014-07-01	53.282	293000	431673.90
294	2014-08-01	49.79	294000	404382.82
295	2014-09-02	51.084	295000	415892.39
296	2014-10-01	49.742	296000	405966.71
297	2014-11-03	51.719	297000	423101.89
298	2014-12-01	51.744	298000	424306.41
299	2015-01-02	53.233	299000	437516.37
300	2015-02-02	50.938	300000	419654.01
301	2015-03-02	52.818	301000	436142.44
302	2015-04-01	53.453	302000	442385.92
303	2015-05-01	52.94	303000	439140.25
304	2015-06-01	54.161	304000	450268.51
305	2015-07-01	55.918	305000	465875.37
306	2015-08-03	55.284	306000	461593.26
307	2015-09-01	52.11	307000	436091.97
308	2015-10-01	53.379	308000	447711.83
309	2015-11-02	57.115	309000	480047.21
310	2015-12-01	59.263	310000	499100.99
311	2016-01-04	55.015	311000	464325.19
312	2016-02-01	55.039	312000	465527.75
313	2016-03-01	55.918	313000	473962.46
314	2016-04-01	56.968	314000	483862.29
315	2016-05-02	58.482	315000	497721.57
316	2016-06-01	59.117	316000	504125.85
317	2016-07-01	57.041	317000	487422.56
318	2016-08-01	57.627	318000	493430.00
319	2016-09-01	59.532	319000	510741.53
320	2016-10-03	59.654	320000	512788.20
321	2016-11-01	60.777	321000	523441.55
322	2016-12-01	68.76	322000	593195.09
323	2017-01-03	71.202	323000	615262.32
324	2017-02-01	69.615	324000	602548.92
325	2017-03-01	73.155	325000	634189.20
326	2017-04-03	68.418	326000	594123.60
327	2017-05-01	70.982	327000	617388.69
328	2017-06-01	68.907	328000	600340.71
329	2017-07-03	72.837	329000	635580.18
330	2017-08-01	70.274	330000	614215.28
331	2017-09-01	68.687	331000	601344.44
332	2017-10-02	72.251	332000	633546.73
333	2017-11-01	70.054	333000	615281.91
334	2017-12-01	71.836	334000	631933.16
335	2018-01-02	69.908	335000	615972.76
336	2018-02-01	70.884	336000	625572.48
337	2018-03-01	70.396	337000	622265.74
338	2018-04-02	69.102	338000	611827.42
339	2018-05-01	68.125	339000	604177.08
340	2018-06-01	68.614	340000	609513.86
341	2018-07-02	67.198	341000	597935.20
342	2018-08-01	69.334	342000	617941.57
343	2018-09-04	71.226	343000	635804.08
344	2018-10-01	67.271	344000	601499.48
345	2018-11-01	66.734	345000	597697.93
346	2018-12-03	69.2	346000	620784.47
347	2019-01-02	65.782	347000	591122.02
348	2019-02-01	66.953	348000	602644.72
349	2019-03-01	69.712	349000	628478.51
350	2019-04-01	66.661	350000	601972.66
351	2019-05-01	69.248	351000	626334.19
352	2019-06-03	66.538	352000	602822.79
353	2019-07-01	68.321	353000	619976.46
354	2019-08-01	68.516	354000	622745.98
355	2019-09-03	65.977	355000	600668.86
356	2019-10-01	67.027	356000	611228.29
357	2019-11-01	70.884	357000	647400.79
358	2019-12-02	70.127	358000	641486.93
359	2020-01-02	71.665	359000	656555.79
360	2020-02-03	69.639	360000	638994.68
361	2020-03-02	66.062	361000	607172.78
362	2020-04-01	55.796	362000	513818.45
363	2020-05-01	56.431	363000	520666.09
364	2020-06-01	55.796	364000	515807.20
365	2020-07-01	53.843	365000	498752.65
366	2020-08-03	53.062	366000	492518.18
367	2020-09-01	53.514	367000	497713.61
368	2020-10-01	52.5	368000	489282.78
369	2020-11-02	57.115	369000	533293.07
370	2020-12-01	60.408	370000	565040.40
371	2021-01-04	61.241	371000	573832.06
372	2021-02-01	63.511	372000	596102.11
373	2021-03-01	69.322	373000	651643.04
374	2021-04-01	72.373	374000	681323.16
375	2021-05-03	72.593	375000	684394.25
376	2021-06-01	73.008	376000	689306.80
377	2021-07-01	69.737	377000	659423.57
378	2021-08-02	68.15	378000	645417.11
379	2021-09-01	69.224	379000	656588.47
380	2021-10-01	69.2	380000	657360.83
381	2021-11-01	71.934	381000	684332.28
382	2021-12-01	69.639	382000	663499.18
383	2022-01-03	73.838	383000	704505.97
384	2022-02-01	76.133	384000	727403.12
385	2022-03-01	74.229	385000	710211.59
386	2022-04-01	72.813	386000	697663.52
387	2022-05-02	69.566	387000	667552.13
388	2022-06-01	70.396	388000	676516.77
389	2022-07-01	68.138	389000	655817.03
390	2022-08-01	73.203	390000	705566.83
391	2022-09-01	72.129	391000	696215.08
392	2022-10-03	72.544	392000	701220.81
393	2022-11-01	77.427	393000	749420.59
394	2022-12-01	78.245	394000	758338.07
395	2023-01-03	74.522	395000	723255.34
396	2023-02-01	74.668	396000	725672.31
397	2023-03-01	75.657	397000	736284.06
398	2023-04-03	67.149	398000	654485.31
399	2023-05-01	62.535	399000	610513.75
400	2023-06-01	61.997	400000	606261.39
401	2023-07-03	63.731	401000	624217.97
402	2023-08-01	68.907	402000	675914.69
403	2023-09-01	67.613	403000	664221.73
404	2023-10-02	63.536	404000	625169.79
405	2023-11-01	66.49	405000	655236.01
406	2023-12-01	70.982	406000	700503.12
407	2024-01-02	75.266	407000	743780.82
408	2024-02-01	72.764	408000	720055.98
409	2024-03-01	72.337	409000	716830.48
410	2024-04-01	73.594	410000	730286.85
411	2024-05-01	76.621	411000	761324.33
412	2024-06-03	75.425	412000	750440.59
413	2024-07-01	76.695	413000	764076.45
414	2024-08-01	81.114	414000	809100.88
415	2024-09-03	82.652	415000	825442.21
416	2024-10-01	78.526	416000	785236.02
417	2024-11-01	80.296	417000	803935.48
418	2024-12-02	88.609	418000	888166.47
419	2025-01-02	83.262	419000	835571.17
420	2025-02-03	84.825	420000	852256.57
421	2025-03-03	84.641	421000	851407.87
422	2025-04-01	80.528	422000	811035.01
423	2025-05-01	78.355	423000	790149.71
424	2025-06-02	78.733	424000	794961.55
425	2025-07-01	82.725	425000	836268.50
426	2025-08-01	80.503	426000	814806.26
427	2025-09-02	84.995	427000	861271.77
428	2025-10-01	82.432	428000	836300.36
429	2025-11-03	80.76	429000	820337.36

股票定投計算器 FID 富樂 Fulcrum 富爾頓金融

定投富爾頓金融

每月定投：富爾頓金融