国产地址,99久久无码一区人妻,天天视频黄

^{<u id="vm3nq"></u>}

<rt id="vm3nq"></rt>

Id	日期	后復權收盤價	總投入	當日資產
1	2007-01-08	1.81	1000	1000.00
2	2007-02-01	2.3	2000	2270.72
3	2007-03-01	2.5	3000	3468.17
4	2007-04-02	2.52	4000	4495.92
5	2007-05-01	2.62	5000	5674.33
6	2007-06-01	3	6000	7497.32
7	2007-07-02	3.07	7000	8672.26
8	2007-08-01	3.29	8000	10293.72
9	2007-09-04	2.45	9000	8665.54
10	2007-10-01	2.7	10000	10549.78
11	2007-11-01	3.27	11000	13776.95
12	2007-12-03	3.27	12000	14776.95
13	2008-01-02	3.23	13000	15596.19
14	2008-02-01	2.52	14000	13167.93
15	2008-03-03	2.62	15000	14690.47
16	2008-04-01	1.99	16000	12158.03
17	2008-05-01	1.83	17000	12180.50
18	2008-06-02	2.29	18000	16242.26
19	2008-07-01	2	19000	15185.38
20	2008-08-01	1.47	20000	12161.25
21	2008-09-02	1.08	21000	9934.80
22	2008-10-01	0.99	22000	10106.90
23	2008-11-03	0.41	23000	5185.69
24	2008-12-01	0.5	24000	7324.01
25	2009-01-02	0.64	25000	10374.73
26	2009-02-02	0.69	26000	12185.25
27	2009-03-02	0.66	27000	12655.46
28	2009-04-01	0.85	28000	17298.70
29	2009-05-01	0.69	29000	15042.47
30	2009-06-01	0.92	30000	21056.63
31	2009-07-01	0.75	31000	18165.73
32	2009-08-03	0.92	32000	23283.30
33	2009-09-01	1.03	33000	27067.17
34	2009-10-01	1.36	34000	36739.18
35	2009-11-02	1.44	35000	39900.30
36	2009-12-01	2.12	36000	59742.11
37	2010-01-04	2.24	37000	64123.74
38	2010-02-01	2.42	38000	70276.54
39	2010-03-01	2.2	39000	64887.77
40	2010-04-01	2.58	40000	77095.66
41	2010-05-03	2.24	41000	67935.76
42	2010-06-01	2	42000	61656.93
43	2010-07-01	1.94	43000	60807.22
44	2010-08-02	2.03	44000	64628.18
45	2010-09-01	2.6	45000	83775.00
46	2010-10-01	3.16	46000	102818.85
47	2010-11-01	3.85	47000	126269.80
48	2010-12-01	4.12	48000	136125.09
49	2011-01-03	4.77	49000	158601.13
50	2011-02-01	4.11	50000	137656.32
51	2011-03-01	5.51	51000	185546.55
52	2011-04-01	5.47	52000	185199.57
53	2011-05-02	5.04	53000	171640.92
54	2011-06-01	5.13	54000	175705.94
55	2011-07-01	5.17	55000	178075.97
56	2011-08-01	5.75	56000	199053.54
57	2011-09-01	6.24	57000	217016.37
58	2011-10-03	4.77	58000	166892.32
59	2011-11-01	6.16	59000	216525.51
60	2011-12-01	6.8	60000	240021.67
61	2012-01-03	5.79	61000	205371.39
62	2012-02-01	6.58	62000	234392.70
63	2012-03-01	7.1	63000	253916.14
64	2012-04-02	4.65	64000	167297.19
65	2012-05-01	4.09	65000	148149.57
66	2012-06-01	4.25	66000	154945.15
67	2012-07-02	3.44	67000	126414.43
68	2012-08-01	3.67	68000	135866.56
69	2012-09-04	5	69000	186104.30
70	2012-10-01	5.34	70000	199759.39
71	2012-11-01	5.51	71000	207118.77
72	2012-12-03	4.61	72000	174288.12
73	2013-01-02	4.36	73000	165836.49
74	2013-02-01	4.21	74000	161131.10
75	2013-03-01	3.86	75000	148735.41
76	2013-04-01	4.13	76000	160139.18
77	2013-05-01	3.03	77000	118487.10
78	2013-06-03	3.5	78000	137866.28
79	2013-07-01	3.23	79000	128230.88
80	2013-08-01	3.42	80000	136773.88
81	2013-09-03	4.25	81000	170967.54
82	2013-10-01	3.58	82000	145015.01
83	2013-11-01	3.84	83000	156546.83
84	2013-12-02	3.12	84000	128194.30
85	2014-01-02	2.96	85000	122620.23
86	2014-02-03	3.68	86000	153446.77
87	2014-03-03	4.42	87000	185302.92
88	2014-04-01	3.73	88000	157375.54
89	2014-05-01	4.13	89000	175252.27
90	2014-06-02	3.84	90000	163946.42
91	2014-07-01	5.45	91000	233684.37
92	2014-08-01	5.5	92000	236828.27
93	2014-09-02	4.96	93000	214576.04
94	2014-10-01	4.14	94000	180101.77
95	2014-11-03	3.68	95000	161090.46
96	2014-12-01	4.25	96000	187041.98
97	2015-01-02	4.68	97000	206966.22
98	2015-02-02	4.93	98000	219022.11
99	2015-03-02	4.31	99000	192477.75
100	2015-04-01	3.82	100000	171595.13
101	2015-05-01	3.74	101000	169001.51
102	2015-06-01	3.71	102000	168645.89
103	2015-07-01	3.59	103000	164191.03
104	2015-08-03	2.7	104000	124486.29
105	2015-09-01	2.28	105000	106121.76
106	2015-10-01	2.18	106000	102467.29
107	2015-11-02	2.56	107000	121328.57
108	2015-12-01	2.52	108000	120432.81
109	2016-01-04	2.33	109000	112352.56
110	2016-02-01	2.57	110000	124925.35
111	2016-03-01	3.37	111000	164812.62
112	2016-04-01	3.93	112000	193199.88
113	2016-05-02	6.18	113000	304810.50
114	2016-06-01	5.5	114000	272271.48
115	2016-07-01	7.61	115000	377724.72
116	2016-08-01	9.18	116000	456652.16
117	2016-09-01	7.84	117000	390994.87
118	2016-10-03	7.13	118000	356585.90
119	2016-11-01	7.28	119000	365087.70
120	2016-12-01	6.1	120000	306911.40
121	2017-01-03	6.12	121000	308917.67
122	2017-02-01	6.26	122000	316984.41
123	2017-03-01	5.77	123000	293172.53
124	2017-04-03	5.22	124000	266227.14
125	2017-05-01	4.45	125000	227956.09
126	2017-06-01	4.72	126000	242787.13
127	2017-07-03	4.65	127000	240186.48
128	2017-08-01	4.9	128000	254099.73
129	2017-09-01	4.89	129000	254581.16
130	2017-10-02	4.46	130000	233194.68
131	2017-11-01	4.28	131000	224783.23
132	2017-12-01	4.21	132000	222106.87
133	2018-01-02	5.33	133000	282194.68
134	2018-02-01	4.72	134000	250898.48
135	2018-03-01	4.66	135000	248709.09
136	2018-04-02	5.22	136000	279596.88
137	2018-05-01	5.65	137000	303628.81
138	2018-06-01	5.54	138000	298717.45
139	2018-07-02	5.74	139000	310501.48
140	2018-08-01	5.38	140000	292027.52
141	2018-09-04	4.4	141000	239832.91
142	2018-10-01	4.31	142000	235927.24
143	2018-11-01	3.89	143000	213936.65
144	2018-12-03	3.27	144000	180838.78
145	2019-01-02	3.68	145000	204512.75
146	2019-02-01	3.97	146000	221629.25
147	2019-03-01	3.68	147000	206439.70
148	2019-04-01	3.26	148000	183878.65
149	2019-05-01	2.99	149000	169649.44
150	2019-06-03	2.7	150000	154195.14
151	2019-07-01	2.79	151000	160334.98
152	2019-08-01	4.04	152000	233169.65
153	2019-09-03	4.33	153000	250907.08
154	2019-10-01	3.11	154000	181212.70
155	2019-11-01	3.23	155000	189204.84
156	2019-12-02	3.31	156000	194891.02
157	2020-01-02	4.05	157000	239461.83
158	2020-02-03	3.79	158000	225088.97
159	2020-03-02	3.05	159000	182140.20
160	2020-04-01	2.17	160000	130588.27
161	2020-05-01	3.12	161000	188758.25
162	2020-06-01	4.81	162000	292002.31
163	2020-07-01	4.93	163000	300287.19
164	2020-08-03	6.65	164000	406052.70
165	2020-09-01	7.2	165000	440636.00
166	2020-10-01	6.495	166000	398490.39
167	2020-11-02	6.905	167000	424645.29
168	2020-12-01	6.75	168000	416113.07
169	2021-01-04	9.23	169000	569996.09
170	2021-02-01	9.13	170000	564820.62
171	2021-03-01	7.17	171000	444566.68
172	2021-04-01	6.75	172000	419525.12
173	2021-05-03	6.38	173000	397528.93
174	2021-06-01	7.03	174000	439029.53
175	2021-07-01	5.485	175000	343542.95
176	2021-08-02	4.705	176000	295689.08
177	2021-09-01	4.4	177000	277521.13
178	2021-10-01	3.925	178000	248561.47
179	2021-11-01	5.01	179000	318272.09
180	2021-12-01	3.25	180000	207463.93
181	2022-01-03	3.91	181000	250595.07
182	2022-02-01	3.52	182000	226599.65
183	2022-03-01	4.08	183000	263649.59
184	2022-04-01	3.95	184000	256248.99
185	2022-05-02	3.42	185000	222866.22
186	2022-06-01	3.405	186000	222888.73
187	2022-07-01	2.925	187000	192468.30
188	2022-08-01	2.83	188000	187217.19
189	2022-09-01	2.185	189000	145547.55
190	2022-10-03	2.729	190000	182784.56
191	2022-11-01	2.86	191000	192558.75
192	2022-12-01	3.815	192000	257857.22
193	2023-01-03	3.785	193000	256829.50
194	2023-02-01	3.99	194000	271739.69
195	2023-03-01	3.31	195000	226428.16
196	2023-04-03	3.89	196000	267104.40
197	2023-05-01	3.735	197000	257461.42
198	2023-06-01	3.51	198000	242951.70
199	2023-07-03	3.29	199000	228723.95
200	2023-08-01	3.41	200000	238066.47
201	2023-09-01	2.995	201000	210093.57
202	2023-10-02	2.632	202000	185629.81
203	2023-11-01	2.8	203000	198478.52
204	2023-12-01	4.05	204000	288085.00
205	2024-01-02	3.73	205000	266322.73
206	2024-02-01	3.18	206000	228052.62
207	2024-03-01	2.9	207000	208972.52
208	2024-04-01	3.825	208000	276627.54
209	2024-05-01	4.695	209000	340546.75
210	2024-06-03	6.22	210000	452160.98
211	2024-07-01	4.845	211000	353205.78
212	2024-08-01	4.625	212000	338167.54
213	2024-09-03	4.235	213000	310651.79
214	2024-10-01	4.775	214000	351262.64
215	2024-11-01	4.905	215000	361825.81
216	2024-12-02	4.55	216000	336638.63
217	2025-01-02	4.575	217000	339488.29
218	2025-02-03	5.15	218000	383156.21
219	2025-03-03	4.29	219000	320172.85
220	2025-04-01	6.125	220000	458123.24
221	2025-05-01	5.945	221000	445660.02
222	2025-06-02	6.555	222000	492387.97
223	2025-07-01	6.665	223000	501650.77
224	2025-08-01	6.395	224000	482328.83
225	2025-09-02	7.775	225000	587412.30
226	2025-10-01	8.885	226000	672274.38
227	2025-11-03	8.21	227000	622201.20

股票定投計算器 Fortuna

<big id="dhe6p"></big>^{<u id="dhe6p"></u>}

定投Fortuna

每月定投：Fortuna