无码ol丝袜高跟秘书在线观看,亚洲不卡一区二区三区,好吊色欧美一区二区三区四区

Id	日期	后復權收盤價	總投入	當日資產
1	1992-03-17	2.375	1000	1000.00
2	1992-04-01	3.875	2000	2631.58
3	1992-05-01	3.643	3000	3474.02
4	1992-06-01	3.143	4000	3997.22
5	1992-07-01	3.268	5000	5156.19
6	1992-08-03	2.911	6000	5592.92
7	1992-09-01	2.911	7000	6592.92
8	1992-10-01	2.661	8000	7026.71
9	1992-11-02	2.813	9000	8428.09
10	1992-12-01	2.938	10000	9802.60
11	1993-01-04	2.938	11000	10802.60
12	1993-02-01	2.965	12000	11901.88
13	1993-03-01	2.965	13000	12901.88
14	1993-04-01	3.34	14000	15533.65
15	1993-05-03	3.119	15000	15505.83
16	1993-06-01	3.244	16000	17127.25
17	1993-07-01	4.244	17000	23406.92
18	1993-08-02	4.273	18000	24566.87
19	1993-09-01	4.148	19000	24848.20
20	1993-10-01	4.273	20000	26597.00
21	1993-11-01	4.061	21000	26277.42
22	1993-12-01	4.436	22000	29703.93
23	1994-01-03	4.311	23000	29866.91
24	1994-02-01	4.536	24000	32425.73
25	1994-03-01	4.724	25000	34769.65
26	1994-04-04	4.599	26000	34849.63
27	1994-05-02	4.325	27000	33773.35
28	1994-06-01	4.45	28000	35749.46
29	1994-07-01	4.512	29000	37247.54
30	1994-08-01	4.687	30000	39692.20
31	1994-09-01	4.437	31000	38575.06
32	1994-10-03	4.237	32000	37836.27
33	1994-11-01	4.112	33000	37720.02
34	1994-12-01	4.362	34000	41013.31
35	1995-01-03	4.487	35000	43188.61
36	1995-02-01	4.672	36000	45969.29
37	1995-03-01	4.547	37000	45739.37
38	1995-04-03	4.797	38000	49254.19
39	1995-05-01	4.532	39000	47533.24
40	1995-06-01	4.469	40000	47872.48
41	1995-07-03	4.344	41000	47533.46
42	1995-08-01	4.456	42000	49759.00
43	1995-09-01	5.144	43000	58441.72
44	1995-10-02	4.894	44000	56601.43
45	1995-11-01	4.694	45000	55288.34
46	1995-12-01	4.319	46000	51871.40
47	1996-01-02	4.569	47000	55873.91
48	1996-02-01	4.301	48000	53596.56
49	1996-03-01	4.426	49000	56154.24
50	1996-04-01	4.489	50000	57953.54
51	1996-05-01	4.664	51000	61212.81
52	1996-06-03	4.727	52000	63039.66
53	1996-07-01	5.289	53000	71534.54
54	1996-08-01	5.214	54000	71520.15
55	1996-09-03	5.339	55000	74234.77
56	1996-10-01	5.652	56000	79586.80
57	1996-11-01	5.452	57000	77770.56
58	1996-12-02	6.889	58000	99268.78
59	1997-01-02	6.389	59000	93063.91
60	1997-02-03	6.699	60000	98579.45
61	1997-03-03	6.449	61000	95900.56
62	1997-04-01	6.449	62000	96900.56
63	1997-05-01	6.134	63000	93167.48
64	1997-06-02	7.009	64000	107457.59
65	1997-07-01	6.884	65000	106541.17
66	1997-08-01	8.579	66000	133774.06
67	1997-09-02	10.204	67000	160113.01
68	1997-10-01	9.516	68000	150317.47
69	1997-11-03	8.154	69000	129802.92
70	1997-12-01	8.029	70000	128813.06
71	1998-01-02	7.091	71000	114764.28
72	1998-02-02	7.354	72000	120020.80
73	1998-03-02	7.979	73000	131221.10
74	1998-04-01	8.354	74000	138388.28
75	1998-05-01	8.554	75000	142701.38
76	1998-06-01	8.429	76000	141616.08
77	1998-07-01	8.054	77000	136315.69
78	1998-08-03	7.504	78000	128006.82
79	1998-09-01	6.254	79000	107683.72
80	1998-10-01	6.317	80000	109768.48
81	1998-11-02	6.574	81000	115234.28
82	1998-12-01	6.262	82000	110765.30
83	1999-01-04	6.137	83000	109554.24
84	1999-02-01	6.207	84000	111803.84
85	1999-03-01	6.019	85000	109417.48
86	1999-04-01	5.519	86000	101328.14
87	1999-05-03	5.704	87000	105724.72
88	1999-06-01	5.517	88000	103258.64
89	1999-07-01	5.642	89000	106598.19
90	1999-08-02	5.754	90000	109714.29
91	1999-09-01	5.567	91000	107148.67
92	1999-10-01	5.254	92000	102124.32
93	1999-11-01	5.054	93000	99236.83
94	1999-12-01	5.117	94000	101473.86
95	2000-01-03	4.866	95000	97496.34
96	2000-02-01	5.604	96000	113283.09
97	2000-03-01	5.229	97000	106702.58
98	2000-04-03	5.604	98000	115354.80
99	2000-05-01	5.019	99000	104312.95
100	2000-06-01	4.894	100000	102715.00
101	2000-07-03	5.269	101000	111585.48
102	2000-08-01	5.059	102000	108138.15
103	2000-09-01	5.497	103000	118500.58
104	2000-10-02	5.559	104000	120837.13
105	2000-11-01	5.412	105000	118641.76
106	2000-12-01	4.849	106000	107299.69
107	2001-01-02	4.599	107000	102767.63
108	2001-02-01	4.634	108000	104549.73
109	2001-03-01	4.524	109000	103067.97
110	2001-04-02	4.514	110000	103840.15
111	2001-05-01	4.564	111000	105990.35
112	2001-06-01	4.954	112000	116047.37
113	2001-07-02	4.884	113000	115407.62
114	2001-08-01	5.044	114000	120188.38
115	2001-09-04	4.644	115000	111657.18
116	2001-10-01	4.244	116000	103039.85
117	2001-11-01	4.554	117000	111566.33
118	2001-12-03	4.434	118000	109626.50
119	2002-01-02	4.424	119000	110379.26
120	2002-02-01	4.544	120000	114373.27
121	2002-03-01	4.594	121000	116631.78
122	2002-04-01	4.454	122000	114077.48
123	2002-05-01	4.804	123000	124041.81
124	2002-06-03	4.714	124000	122717.97
125	2002-07-01	4.544	125000	119292.41
126	2002-08-01	4.574	126000	121080.00
127	2002-09-03	4.594	127000	122609.42
128	2002-10-01	4.314	128000	116136.49
129	2002-11-01	4.314	129000	117136.49
130	2002-12-02	4.374	130000	119765.65
131	2003-01-02	4.444	131000	122682.34
132	2003-02-03	4.524	132000	125890.84
133	2003-03-03	4.514	133000	126612.57
134	2003-04-01	4.334	134000	122563.77
135	2003-05-01	4.304	135000	122715.39
136	2003-06-02	4.484	136000	128847.54
137	2003-07-01	4.634	137000	134157.78
138	2003-08-01	4.724	138000	137763.35
139	2003-09-02	5.054	139000	148386.95
140	2003-10-01	5.114	140000	151148.57
141	2003-11-03	4.984	141000	148306.31
142	2003-12-01	5.114	142000	153174.65
143	2004-01-02	5.374	143000	161962.18
144	2004-02-02	6.054	144000	183456.09
145	2004-03-01	5.634	145000	171728.71
146	2004-04-01	5.384	146000	165108.51
147	2004-05-03	5.904	147000	182055.10
148	2004-06-01	6.104	148000	189222.28
149	2004-07-01	7.054	149000	219672.01
150	2004-08-02	7.564	150000	236554.17
151	2004-09-01	7.004	151000	220040.90
152	2004-10-01	8.684	152000	273820.56
153	2004-11-01	8.204	153000	259685.38
154	2004-12-01	9.754	154000	309748.32
155	2005-01-03	13.134	155000	418083.71
156	2005-02-01	15.614	156000	498027.48
157	2005-03-01	12.314	157000	393769.98
158	2005-04-01	9.444	158000	302994.78
159	2005-05-02	8.644	159000	278328.13
160	2005-06-01	10.294	160000	332456.47
161	2005-07-01	9.414	161000	305035.87
162	2005-08-01	9.994	162000	324829.24
163	2005-09-01	9.454	163000	308277.93
164	2005-10-03	8.994	164000	294278.16
165	2005-11-01	8.244	165000	270738.62
166	2005-12-01	8.774	166000	289144.18
167	2006-01-03	8.464	167000	279928.24
168	2006-02-01	9.664	168000	320615.61
169	2006-03-01	10.234	169000	340526.09
170	2006-04-03	12.334	170000	411401.48
171	2006-05-01	13.404	171000	448091.41
172	2006-06-01	10.664	172000	357494.09
173	2006-07-03	12.514	173000	420512.48
174	2006-08-01	10.814	174000	364386.76
175	2006-09-01	11.444	175000	386615.14
176	2006-10-02	11.144	176000	377480.17
177	2006-11-01	12.664	177000	429967.06
178	2006-12-01	12.574	178000	427911.39
179	2007-01-03	14.684	179000	500717.74
180	2007-02-01	14.214	180000	485690.95
181	2007-03-01	11.364	181000	389306.74
182	2007-04-02	11.984	182000	411546.63
183	2007-05-01	12.904	183000	444140.67
184	2007-06-01	12.604	184000	434815.02
185	2007-07-02	12.154	185000	420290.84
186	2007-08-01	11.934	186000	413683.14
187	2007-09-04	11.234	187000	390418.16
188	2007-10-01	12.204	188000	425128.83
189	2007-11-01	11.264	189000	393383.74
190	2007-12-03	10.164	190000	355967.36
191	2008-01-02	9.464	191000	332451.70
192	2008-02-01	9.094	192000	320454.33
193	2008-03-03	8.814	193000	311587.69
194	2008-04-01	8.474	194000	300568.19
195	2008-05-01	8.654	195000	307952.70
196	2008-06-02	9.444	196000	337064.86
197	2008-07-01	11.194	197000	400523.93
198	2008-08-01	11.044	198000	396156.90
199	2008-09-02	12.754	199000	458495.93
200	2008-10-01	9.964	200000	359197.70
201	2008-11-03	8.674	201000	313693.78
202	2008-12-01	8.284	202000	300589.50
203	2009-01-02	10.314	203000	375249.16
204	2009-02-02	9.164	204000	334409.28
205	2009-03-02	7.794	205000	285415.75
206	2009-04-01	8.734	206000	320838.49
207	2009-05-01	9.094	207000	335062.88
208	2009-06-01	9.274	208000	342694.87
209	2009-07-01	9.084	209000	336673.95
210	2009-08-03	9.724	210000	361393.82
211	2009-09-01	9.514	211000	354589.14
212	2009-10-01	9.724	212000	363415.90
213	2009-11-02	9.564	213000	358436.20
214	2009-12-01	9.504	214000	357187.54
215	2010-01-04	9.674	215000	364576.63
216	2010-02-01	9.294	216000	351255.86
217	2010-03-01	9.194	217000	348476.48
218	2010-04-01	9.564	218000	363500.44
219	2010-05-03	9.704	219000	369821.44
220	2010-06-01	9.194	220000	351385.23
221	2010-07-01	9.244	221000	354296.18
222	2010-08-02	9.564	222000	367560.87
223	2010-09-01	9.884	223000	380859.02
224	2010-10-01	10.664	224000	411914.67
225	2010-11-01	10.774	225000	417163.60
226	2010-12-01	11.554	226000	448364.79
227	2011-01-03	13.054	227000	507573.82
228	2011-02-01	13.234	228000	515572.70
229	2011-03-01	14.724	229000	574620.40
230	2011-04-01	14.734	230000	576010.66
231	2011-05-02	15.394	231000	602812.69
232	2011-06-01	14.314	232000	561521.03
233	2011-07-01	15.324	233000	602142.12
234	2011-08-01	16.764	234000	659725.56
235	2011-09-01	14.124	235000	556831.77
236	2011-10-03	12.724	236000	502637.46
237	2011-11-01	15.534	237000	614641.17
238	2011-12-01	15.424	238000	611288.75
239	2012-01-03	15.404	239000	611496.11
240	2012-02-01	15.924	240000	633138.66
241	2012-03-01	15.624	241000	622210.66
242	2012-04-02	15.754	242000	628387.78
243	2012-05-01	16.814	243000	671668.54
244	2012-06-01	15.174	244000	607155.49
245	2012-07-02	15.414	245000	617758.58
246	2012-08-01	14.244	246000	571867.60
247	2012-09-04	15.124	247000	608197.81
248	2012-10-01	15.394	248000	620055.61
249	2012-11-01	16.084	249000	648848.15
250	2012-12-03	15.184	250000	613541.06
251	2013-01-02	16.154	251000	653735.92
252	2013-02-01	16.944	252000	686706.42
253	2013-03-01	16.884	253000	685274.74
254	2013-04-01	15.894	254000	646093.38
255	2013-05-01	15.694	255000	638963.35
256	2013-06-03	15.714	256000	640777.63
257	2013-07-01	15.784	257000	644632.06
258	2013-08-01	16.044	258000	656250.68
259	2013-09-03	16.114	259000	660113.90
260	2013-10-01	16.314	260000	669306.95
261	2013-11-01	16.344	261000	671537.75
262	2013-12-02	14.794	262000	608851.78
263	2014-01-02	14.744	263000	607794.01
264	2014-02-03	14.364	264000	593129.22
265	2014-03-03	14.674	265000	606929.97
266	2014-04-01	14.654	266000	607102.75
267	2014-05-01	14.784	267000	613488.54
268	2014-06-02	14.574	268000	605774.22
269	2014-07-01	14.734	269000	613424.68
270	2014-08-01	14.954	270000	623584.00
271	2014-09-02	14.564	271000	608320.95
272	2014-10-01	14.074	272000	588854.23
273	2014-11-03	13.954	273000	584833.44
274	2014-12-01	14.244	274000	597987.79
275	2015-01-02	13.404	275000	563723.13
276	2015-02-02	12.644	276000	532760.32
277	2015-03-02	12.844	277000	542187.40
278	2015-04-01	12.564	278000	531367.68
279	2015-05-01	12.844	279000	544209.69
280	2015-06-01	13.084	280000	555378.66
281	2015-07-01	12.754	281000	542371.10
282	2015-08-03	12.244	282000	521683.06
283	2015-09-01	12.364	283000	527795.93
284	2015-10-01	12.364	284000	528795.93
285	2015-11-02	12.454	285000	533645.14
286	2015-12-01	12.274	286000	526932.27
287	2016-01-04	11.954	287000	514194.42
288	2016-02-01	11.044	288000	476051.29
289	2016-03-01	11.954	289000	516276.82
290	2016-04-01	11.934	290000	516413.05
291	2016-05-02	12.634	291000	547703.74
292	2016-06-01	12.334	292000	535698.27
293	2016-07-05	12.154	293000	528880.39
294	2016-08-01	12.264	294000	534667.03
295	2016-09-01	12.004	295000	524331.95
296	2016-10-03	11.784	296000	515722.40
297	2016-11-01	11.464	297000	502717.72
298	2016-12-01	12.014	298000	527836.24
299	2017-01-03	12.984	299000	571453.29
300	2017-02-01	13.254	300000	584336.56
301	2017-03-01	12.924	301000	570787.66
302	2017-04-03	12.834	302000	567812.82
303	2017-05-01	12.584	303000	557752.10
304	2017-06-01	11.884	304000	527726.48
305	2017-07-03	12.234	305000	544268.74
306	2017-08-01	11.654	306000	519465.58
307	2017-09-01	12.254	307000	547209.99
308	2017-10-02	12.624	308000	564732.57
309	2017-11-01	12.454	309000	558127.65
310	2017-12-01	12.154	310000	545683.11
311	2018-01-02	11.904	311000	535458.76
312	2018-02-01	11.964	312000	539157.64
313	2018-03-01	12.684	313000	572604.44
314	2018-04-02	12.284	314000	555546.91
315	2018-05-01	12.664	315000	573732.50
316	2018-06-01	12.784	316000	580169.00
317	2018-07-02	15.084	317000	685548.60
318	2018-08-01	16.764	318000	762902.46
319	2018-09-04	16.414	319000	747974.52
320	2018-10-01	15.759	320000	719126.63
321	2018-11-01	15.274	321000	697994.74
322	2018-12-03	14.954	322000	684371.31
323	2019-01-02	13.954	323000	639606.21
324	2019-02-01	14.454	324000	663524.59
325	2019-03-01	14.284	325000	656720.58
326	2019-04-01	14.254	326000	656341.30
327	2019-05-01	13.959	327000	643757.70
328	2019-06-03	13.964	328000	644988.29
329	2019-07-01	13.454	329000	622431.71
330	2019-08-01	12.914	330000	598449.32
331	2019-09-03	12.864	331000	597132.26
332	2019-10-01	13.354	332000	620877.51
333	2019-11-01	13.674	333000	636755.50
334	2019-12-02	12.794	334000	596776.65
335	2020-01-02	12.784	335000	597310.20
336	2020-02-03	12.614	336000	590367.25
337	2020-03-02	12.344	337000	578730.56
338	2020-04-01	11.284	338000	530034.00
339	2020-05-01	11.044	339000	519760.67
340	2020-06-01	11.244	340000	530173.22
341	2020-07-01	11.934	341000	563707.86
342	2020-08-03	11.895	342000	562865.68
343	2020-09-01	12.725	343000	603140.88
344	2020-10-01	12.594	344000	597931.73
345	2020-11-02	12.364	345000	588011.90
346	2020-12-01	13.184	346000	628009.78
347	2021-01-01	13.664	347000	651874.21
348	2021-02-01	13.954	348000	666709.36
349	2021-03-01	15.804	349000	756100.67
350	2021-04-01	15.034	350000	720262.05
351	2021-05-03	17.034	351000	817079.81
352	2021-06-01	20.794	352000	998437.92
353	2021-07-01	20.582	353000	989258.60
354	2021-08-02	19.768	354000	951134.29
355	2021-09-01	19.044	355000	917299.14
356	2021-10-01	19.054	356000	918780.81
357	2021-11-01	21.194	357000	1022971.27
358	2021-12-01	17.279	358000	835005.88
359	2022-01-03	16.194	359000	783573.37
360	2022-02-01	16.771	360000	812492.46
361	2022-03-01	14.524	361000	704633.68
362	2022-04-01	15.577	362000	756720.11
363	2022-05-02	16.479	363000	801538.66
364	2022-06-01	16.934	364000	824669.86
365	2022-07-01	14.568	365000	710447.89
366	2022-08-01	17.024	366000	831221.37
367	2022-09-01	16.654	367000	814155.58
368	2022-10-03	14.384	368000	704183.25
369	2022-11-01	16.624	369000	814844.72
370	2022-12-01	16.264	370000	798198.90
371	2023-01-03	16.569	371000	814167.58
372	2023-02-01	18.32	372000	901208.22
373	2023-03-01	18.774	373000	924541.66
374	2023-04-03	18.874	374000	930466.24
375	2023-05-01	18.134	375000	894985.11
376	2023-06-01	16.664	376000	823434.75
377	2023-07-03	19.939	377000	986265.57
378	2023-08-01	24.774	378000	1226424.71
379	2023-09-01	21.374	379000	1059109.38
380	2023-10-02	20.084	380000	996188.21
381	2023-11-01	16.844	381000	836480.69
382	2023-12-01	19.739	382000	981247.71
383	2024-01-02	22.504	383000	1119698.94
384	2024-02-01	24.022	384000	1196227.87
385	2024-03-01	25.714	385000	1281484.70
386	2024-04-01	25.574	386000	1275507.65
387	2024-05-01	26.214	387000	1308427.76
388	2024-06-03	25.039	388000	1250779.61
389	2024-07-01	21.564	389000	1078192.04
390	2024-08-01	24.208	390000	1211391.06
391	2024-09-03	21.904	391000	1097096.74
392	2024-10-01	23.024	392000	1154193.72
393	2024-11-01	21.242	393000	1065862.02
394	2024-12-02	25.494	394000	1280215.06
395	2025-01-02	22.204	395000	1116003.34
396	2025-02-03	22.704	396000	1142134.02
397	2025-03-03	23.234	397000	1169795.89
398	2025-04-01	21.784	398000	1097790.64
399	2025-05-01	24.574	399000	1239390.89
400	2025-06-02	24.004	400000	1211642.91
401	2025-07-01	23.649	401000	1194723.68
402	2025-08-01	22.234	402000	1124239.30
403	2025-09-02	29.164	403000	1475647.61
404	2025-10-01	29.434	404000	1490309.14
405	2025-11-03	29.724	405000	1505992.49

股票定投計算器 FRK Friedman工業

定投Friedman工業

每月定投：Friedman工業