国产精品香蕉在线的人,国产亚洲精品久久综合阿香,a毛片在线免费观看

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1996-09-17	21.125	1000	1000.00
2	1996-10-01	24.625	2000	2165.68
3	1996-11-01	29.75	3000	3616.41
4	1996-12-02	29.875	4000	4631.60
5	1997-01-02	28.125	5000	5360.29
6	1997-02-03	29.375	6000	6598.53
7	1997-03-03	31.75	7000	8132.03
8	1997-04-01	30.75	8000	8875.90
9	1997-05-01	29.25	9000	9442.93
10	1997-06-02	28.5	10000	10200.80
11	1997-07-01	28.875	11000	11335.02
12	1997-08-01	27.75	12000	11893.40
13	1997-09-02	23.75	13000	11179.04
14	1997-10-01	22.813	14000	11737.99
15	1997-11-03	23.875	15000	13284.43
16	1997-12-01	22	16000	13241.15
17	1998-01-02	21.938	17000	14203.83
18	1998-02-02	25.75	18000	17671.92
19	1998-03-02	23.5	19000	17127.77
20	1998-04-01	23.875	20000	18401.09
21	1998-05-01	23.563	21000	19160.62
22	1998-06-01	21.625	22000	18584.71
23	1998-07-01	21.184	23000	19205.71
24	1998-08-03	20.247	24000	19356.21
25	1998-09-01	16.309	25000	16591.47
26	1998-10-01	16.372	26000	17655.56
27	1998-11-02	16.372	27000	18655.56
28	1998-12-01	20.622	28000	24498.35
29	1999-01-04	24.434	29000	30026.89
30	1999-02-01	20.747	30000	26495.95
31	1999-03-01	19.309	31000	25659.48
32	1999-04-01	19.809	32000	27323.92
33	1999-05-03	18.684	33000	26772.13
34	1999-06-01	16.204	34000	24218.56
35	1999-07-01	20.766	35000	32036.95
36	1999-08-02	23.329	36000	36991.04
37	1999-09-01	25.829	37000	41955.10
38	1999-10-01	22.079	38000	36863.82
39	1999-11-01	24.016	39000	41097.90
40	1999-12-01	30.266	40000	52793.35
41	2000-01-03	28.141	41000	50086.69
42	2000-02-01	27.391	42000	49751.80
43	2000-03-01	23.641	43000	43940.47
44	2000-04-03	24.704	44000	46916.22
45	2000-05-01	25.391	45000	49220.92
46	2000-06-01	28.179	46000	55625.51
47	2000-07-03	26.804	47000	53911.26
48	2000-08-01	27.992	48000	57300.70
49	2000-09-01	30.429	49000	63289.33
50	2000-10-02	29.867	50000	63120.42
51	2000-11-01	27.867	51000	59893.66
52	2000-12-01	25.992	52000	56863.78
53	2001-01-02	28.492	53000	63333.13
54	2001-02-01	28.154	54000	63581.81
55	2001-03-01	28.404	55000	65146.40
56	2001-04-02	22.954	56000	53646.48
57	2001-05-01	25.204	57000	59905.02
58	2001-06-01	23.906	58000	57819.93
59	2001-07-02	24.426	59000	60077.62
60	2001-08-01	27.636	60000	68972.86
61	2001-09-04	27.246	61000	68999.51
62	2001-10-01	25.796	62000	66327.44
63	2001-11-01	21.746	63000	56913.96
64	2001-12-03	22.546	64000	60007.73
65	2002-01-02	21.526	65000	58292.93
66	2002-02-01	19.446	66000	53660.24
67	2002-03-01	17.746	67000	49969.18
68	2002-04-01	20.996	68000	60120.52
69	2002-05-01	20.696	69000	60261.50
70	2002-06-03	18.895	70000	56017.44
71	2002-07-01	16.365	71000	49516.83
72	2002-08-01	11.275	72000	35115.63
73	2002-09-03	10.455	73000	33561.76
74	2002-10-01	8.725	74000	29008.26
75	2002-11-01	11.285	75000	38519.57
76	2002-12-02	15.545	76000	54060.41
77	2003-01-02	14.575	77000	51687.06
78	2003-02-03	16.645	78000	60027.87
79	2003-03-03	15.215	79000	55870.77
80	2003-04-01	18.245	80000	67997.19
81	2003-05-01	18.005	81000	68102.74
82	2003-06-02	17.48	82000	67116.96
83	2003-07-01	17.78	83000	69268.85
84	2003-08-01	18.66	84000	73697.23
85	2003-09-02	18.64	85000	74618.24
86	2003-10-01	21.28	86000	86186.49
87	2003-11-03	20.52	87000	84108.40
88	2003-12-01	23.03	88000	95396.51
89	2004-01-02	25.33	89000	105923.74
90	2004-02-02	24.03	90000	101487.46
91	2004-03-01	24.04	91000	102529.70
92	2004-04-01	23.23	92000	100075.08
93	2004-05-03	24.58	93000	106890.89
94	2004-06-01	27.395	94000	120132.46
95	2004-07-01	26.955	95000	119202.98
96	2004-08-02	26.115	96000	116488.25
97	2004-09-01	26.245	97000	118068.13
98	2004-10-01	27.815	98000	126131.07
99	2004-11-01	27.955	99000	127765.92
100	2004-12-01	28.345	100000	130548.38
101	2005-01-03	28.525	101000	132377.41
102	2005-02-01	28.735	102000	134351.96
103	2005-03-01	31.735	103000	149378.62
104	2005-04-01	29.055	104000	137763.69
105	2005-05-02	28.435	105000	135823.97
106	2005-06-01	28.803	106000	138581.78
107	2005-07-01	30.433	107000	147424.31
108	2005-08-01	31.523	108000	153704.51
109	2005-09-01	33.103	109000	162408.51
110	2005-10-03	32.313	110000	159532.65
111	2005-11-01	32.553	111000	161717.55
112	2005-12-01	33.963	112000	169722.18
113	2006-01-03	38.423	113000	193009.99
114	2006-02-01	37.623	114000	189991.36
115	2006-03-01	38.123	115000	193516.29
116	2006-04-03	42.733	116000	217917.13
117	2006-05-01	42.453	117000	217489.27
118	2006-06-01	40.621	118000	209103.82
119	2006-07-03	41.051	119000	212317.33
120	2006-08-01	43.211	120000	224488.93
121	2006-09-01	46.801	121000	244139.62
122	2006-10-02	45.841	122000	240131.74
123	2006-11-01	47.121	123000	247836.84
124	2006-12-01	47.461	124000	250625.10
125	2007-01-03	48.061	125000	254793.49
126	2007-02-01	48.071	126000	255846.51
127	2007-03-01	49.501	127000	264457.34
128	2007-04-02	51.611	128000	276729.94
129	2007-05-01	52.811	129000	284164.15
130	2007-06-01	52.588	130000	283964.24
131	2007-07-02	50.128	131000	271680.75
132	2007-08-01	50.948	132000	277124.94
133	2007-09-04	52.528	133000	286719.14
134	2007-10-01	56.378	134000	308734.00
135	2007-11-01	55.538	135000	305134.04
136	2007-12-03	60.088	136000	331132.42
137	2008-01-02	56.198	137000	310695.44
138	2008-02-01	55.108	138000	305669.28
139	2008-03-03	55.828	139000	310662.93
140	2008-04-01	53.948	140000	301201.40
141	2008-05-01	56.788	141000	318057.63
142	2008-06-02	59.48	142000	334134.96
143	2008-07-01	60.21	143000	339235.81
144	2008-08-01	60.15	144000	339897.75
145	2008-09-02	57.54	145000	326149.07
146	2008-10-01	56.44	146000	320914.04
147	2008-11-03	48.02	147000	274038.49
148	2008-12-01	45.83	148000	262540.69
149	2009-01-02	51.89	149000	298255.86
150	2009-02-02	49.26	150000	284139.02
151	2009-03-02	44.87	151000	259816.85
152	2009-04-01	43.23	152000	251320.53
153	2009-05-01	42.47	153000	247902.22
154	2009-06-01	47.609	154000	278899.15
155	2009-07-01	50.359	155000	296008.97
156	2009-08-03	51.949	156000	306354.96
157	2009-09-01	48.369	157000	286242.89
158	2009-10-01	53.739	158000	319022.01
159	2009-11-02	53.439	159000	318241.06
160	2009-12-01	59.419	160000	354853.28
161	2010-01-04	59.519	161000	356450.48
162	2010-02-01	56.049	162000	336669.17
163	2010-03-01	58.669	163000	353406.71
164	2010-04-01	61.589	164000	371996.02
165	2010-05-03	59.499	165000	360372.47
166	2010-06-01	55.914	166000	339658.91
167	2010-07-01	60.644	167000	369392.08
168	2010-08-02	60.974	168000	372402.16
169	2010-09-01	63.364	169000	387999.23
170	2010-10-01	68.684	170000	421575.39
171	2010-11-01	68.714	171000	422759.52
172	2010-12-01	65.484	172000	403887.11
173	2011-01-03	63.364	173000	391811.54
174	2011-02-01	65.774	174000	407713.78
175	2011-03-01	72.014	175000	447393.71
176	2011-04-01	74.364	176000	462993.31
177	2011-05-02	83.734	177000	522331.31
178	2011-06-01	78.454	178000	490394.76
179	2011-07-01	82.184	179000	514709.98
180	2011-08-01	81.384	180000	510699.66
181	2011-09-01	74.044	181000	465639.81
182	2011-10-03	71.704	182000	451924.27
183	2011-11-01	76.124	183000	480781.92
184	2011-12-01	76.484	184000	484055.60
185	2012-01-03	77.084	185000	488852.91
186	2012-02-01	78.054	186000	496004.48
187	2012-03-01	77.394	187000	492810.42
188	2012-04-02	79.464	188000	506991.26
189	2012-05-01	78.684	189000	503014.75
190	2012-06-01	73.225	190000	469116.20
191	2012-07-02	78.615	191000	504647.25
192	2012-08-01	79.445	192000	510975.21
193	2012-09-04	78.845	193000	508116.12
194	2012-10-01	81.935	194000	529029.61
195	2012-11-01	75.775	195000	490256.34
196	2012-12-03	77.065	196000	499602.51
197	2013-01-02	41.965	197000	273053.71
198	2013-02-01	43.145	198000	281731.62
199	2013-03-01	41.925	199000	274765.17
200	2013-04-01	41.455	200000	272684.91
201	2013-05-01	41.865	201000	276381.83
202	2013-06-03	42.145	202000	279230.32
203	2013-07-01	43.635	203000	290102.27
204	2013-08-01	39.965	204000	266702.69
205	2013-09-03	40.485	205000	271172.87
206	2013-10-01	40.895	206000	274919.09
207	2013-11-01	41.205	207000	278003.08
208	2013-12-02	42.945	208000	290742.56
209	2014-01-02	42.935	209000	291674.86
210	2014-02-03	43.435	210000	296071.57
211	2014-03-03	41.905	211000	286642.43
212	2014-04-01	42.885	212000	294345.92
213	2014-05-01	42.395	213000	291982.75
214	2014-06-02	41.408	214000	286185.08
215	2014-07-01	41.928	215000	290778.98
216	2014-08-01	42.748	216000	297465.85
217	2014-09-02	43.858	217000	306189.88
218	2014-10-01	43.498	218000	304676.58
219	2014-11-03	45.148	219000	317233.81
220	2014-12-01	45.898	220000	323503.71
221	2015-01-02	45.218	221000	319710.85
222	2015-02-02	45.858	222000	325235.93
223	2015-03-02	49.798	223000	354179.36
224	2015-04-01	50.268	224000	358522.15
225	2015-05-01	50.738	225000	362874.29
226	2015-06-01	51.806	226000	371512.54
227	2015-07-01	50.526	227000	363333.37
228	2015-08-03	51.056	228000	368144.61
229	2015-09-01	46.626	229000	337201.63
230	2015-10-01	48.106	230000	348905.07
231	2015-11-02	54.826	231000	398644.15
232	2015-12-01	50.686	232000	369541.88
233	2016-01-04	50.386	233000	368354.64
234	2016-02-01	54.496	234000	399401.43
235	2016-03-01	52.206	235000	383618.01
236	2016-04-01	53.066	236000	390937.43
237	2016-05-02	53.296	237000	393631.84
238	2016-06-01	52.889	238000	391625.83
239	2016-07-01	52.929	239000	392922.02
240	2016-08-01	55.069	240000	409808.45
241	2016-09-01	53.019	241000	395552.91
242	2016-10-03	52.889	242000	395583.04
243	2016-11-01	50.059	243000	375416.06
244	2016-12-01	47.789	244000	359392.26
245	2017-01-03	51.759	245000	390248.24
246	2017-02-01	50.579	246000	382351.37
247	2017-03-01	51.339	247000	389096.59
248	2017-04-03	51.739	248000	393128.17
249	2017-05-01	53.919	249000	410692.45
250	2017-06-01	57.697	250000	440468.88
251	2017-07-03	57.967	251000	443530.11
252	2017-08-01	57.107	252000	437949.88
253	2017-09-01	56.947	253000	437722.85
254	2017-10-02	59.197	254000	456017.47
255	2017-11-01	58.267	255000	449853.32
256	2017-12-01	59.537	256000	460658.42
257	2018-01-02	62.117	257000	481620.77
258	2018-02-01	66.477	258000	516425.79
259	2018-03-01	61.437	259000	478272.61
260	2018-04-02	60.157	260000	469308.11
261	2018-05-01	60.357	261000	471868.39
262	2018-06-01	59.803	262000	468537.24
263	2018-07-02	60.223	263000	472827.81
264	2018-08-01	59.703	264000	469745.14
265	2018-09-04	60.753	265000	479006.57
266	2018-10-01	63.033	266000	497983.22
267	2018-11-01	49.793	267000	394382.49
268	2018-12-03	52.103	268000	413678.70
269	2019-01-02	42.793	269000	340760.72
270	2019-02-01	46.693	270000	372816.43
271	2019-03-01	49.333	271000	394895.29
272	2019-04-01	51.013	272000	409343.17
273	2019-05-01	51.893	273000	417404.54
274	2019-06-03	47.725	274000	384878.98
275	2019-07-01	50.645	275000	409427.36
276	2019-08-01	45.285	276000	367095.73
277	2019-09-03	44.445	277000	361286.40
278	2019-10-01	43.465	278000	354320.13
279	2019-11-01	47.475	279000	388009.05
280	2019-12-02	47.255	280000	387211.01
281	2020-01-02	47.885	281000	393373.27
282	2020-02-03	49.305	282000	406038.51
283	2020-03-02	50.965	283000	420709.01
284	2020-04-01	43.335	284000	358724.42
285	2020-05-01	49.315	285000	409226.49
286	2020-06-01	53.455	286000	444581.10
287	2020-07-01	54.645	287000	455478.24
288	2020-08-03	55.605	288000	464480.05
289	2020-09-01	53.582	289000	448581.51
290	2020-10-01	53.442	290000	448409.45
291	2020-11-02	49.652	291000	417609.15
292	2020-12-01	54.292	292000	457634.90
293	2021-01-04	54.152	293000	457454.82
294	2021-02-01	50.572	294000	428212.38
295	2021-03-01	46.642	295000	395935.58
296	2021-04-01	48.292	296000	410942.13
297	2021-05-03	51.882	297000	442491.34
298	2021-06-01	52.311	298000	447150.19
299	2021-07-01	54.151	299000	463878.36
300	2021-08-02	50.731	300000	435581.32
301	2021-09-01	51.281	301000	441303.68
302	2021-10-01	47.611	302000	410721.13
303	2021-11-01	46.431	303000	401541.74
304	2021-12-01	42.471	304000	368295.11
305	2022-01-03	45.031	305000	391494.62
306	2022-02-01	46.931	306000	409013.02
307	2022-03-01	43.591	307000	380904.25
308	2022-04-01	46.111	308000	403924.36
309	2022-05-02	43.251	309000	379871.26
310	2022-06-01	42.56	310000	374802.24
311	2022-07-01	38.205	311000	337450.18
312	2022-08-01	31.45	312000	278785.85
313	2022-09-01	29.99	313000	266843.80
314	2022-10-03	27.32	314000	244086.78
315	2022-11-01	26.81	315000	240530.26
316	2022-12-01	29.095	316000	262030.51
317	2023-01-03	29.205	317000	264021.17
318	2023-02-01	32.06	318000	290831.15
319	2023-03-01	31.975	319000	291060.07
320	2023-04-03	34.65	320000	316409.90
321	2023-05-01	37.11	321000	339873.63
322	2023-06-01	35.24	322000	323747.15
323	2023-07-03	37.455	323000	345096.19
324	2023-08-01	39.535	324000	365260.52
325	2023-09-01	37.51	325000	347551.71
326	2023-10-02	35.02	326000	325480.43
327	2023-11-01	30.36	327000	283169.79
328	2023-12-01	34.454	328000	322354.80
329	2024-01-02	34.965	329000	328135.77
330	2024-02-01	33.39	330000	314354.88
331	2024-03-01	33.07	331000	312342.19
332	2024-04-01	32.795	332000	310744.85
333	2024-05-01	34.93	333000	331974.77
334	2024-06-03	35.604	334000	339380.47
335	2024-07-01	33.519	335000	320506.06
336	2024-08-01	33.109	336000	317585.68
337	2024-09-03	33.549	337000	322806.21
338	2024-10-01	35.589	338000	343434.95
339	2024-11-01	34.119	339000	330249.41
340	2024-12-02	37.134	340000	360432.62
341	2025-01-02	36.469	341000	354977.95
342	2025-02-03	38.749	342000	378170.76
343	2025-03-03	37.869	343000	370582.40
344	2025-04-01	39.099	344000	383619.07
345	2025-05-01	39.379	345000	387366.28
346	2025-06-02	43.974	346000	433566.72
347	2025-07-01	43.939	347000	434221.63
348	2025-08-01	40.274	348000	399002.73
349	2025-09-02	39.484	349000	392176.04
350	2025-10-01	41.804	350000	416219.51
351	2025-11-03	41.484	351000	414033.45

股票定投計算器 Kandal 第一信托城市收入自由市場ETF Federated Farmers 紐約市政高收益互聯(lián)網(wǎng)和電子商務(wù) 費森尤斯醫(yī)療

定投費森尤斯醫(yī)療

每月定投：費森尤斯醫(yī)療