国产av丝袜一区二区三区,亚州黄色,天天爽夜夜爽人人爽从早干到睌

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1989-08-03	59	1000	1000.00
2	1989-09-01	69	2000	2169.49
3	1989-10-02	66.375	3000	3086.96
4	1989-11-01	59.5	4000	3767.22
5	1989-12-01	62.25	5000	4941.33
6	1990-01-02	66	6000	6239.00
7	1990-02-01	57.25	7000	6411.86
8	1990-03-01	60.125	8000	7733.85
9	1990-04-02	62.75	9000	9071.51
10	1990-05-01	60.25	10000	9710.09
11	1990-06-01	33.25	11000	6358.68
12	1990-07-02	33.125	12000	7334.78
13	1990-08-01	30.375	13000	7725.85
14	1990-09-04	25.5	14000	7485.90
15	1990-10-01	24	15000	8045.55
16	1990-11-01	25.375	16000	9506.50
17	1990-12-03	29.875	17000	12192.38
18	1991-01-02	30	18000	13243.39
19	1991-02-01	31.625	19000	14960.74
20	1991-03-01	33.25	20000	16729.48
21	1991-04-01	33.875	21000	18043.94
22	1991-05-01	31.625	22000	17845.45
23	1991-06-03	34.25	23000	20326.69
24	1991-07-01	31.375	24000	19620.44
25	1991-08-01	28.875	25000	19057.06
26	1991-09-03	30.625	26000	21212.03
27	1991-10-01	29.375	27000	21346.23
28	1991-11-01	28.875	28000	21982.89
29	1991-12-02	25.375	29000	20318.30
30	1992-01-02	27	30000	22619.47
31	1992-02-03	30.25	31000	26342.18
32	1992-03-02	28.875	32000	26144.81
33	1992-04-01	30	33000	28163.44
34	1992-05-01	28.5	34000	27755.27
35	1992-06-01	27.5	35000	27781.40
36	1992-07-01	28.375	36000	29665.35
37	1992-08-03	29.5	37000	31841.51
38	1992-09-01	30.875	38000	34325.65
39	1992-10-01	31.875	39000	36437.41
40	1992-11-02	33	40000	38723.44
41	1992-12-01	33.25	41000	40016.80
42	1993-01-04	32	42000	39512.41
43	1993-02-01	29.625	43000	37579.85
44	1993-03-01	28.375	44000	36994.20
45	1993-04-01	31.75	45000	42394.39
46	1993-05-03	30.875	46000	42226.04
47	1993-06-01	29.5	47000	41345.53
48	1993-07-01	27.25	48000	39192.06
49	1993-08-02	25.25	49000	37315.58
50	1993-09-01	26.125	50000	39608.69
51	1993-10-01	24.875	51000	38713.54
52	1993-11-01	22.75	52000	36406.35
53	1993-12-01	23.75	53000	39006.63
54	1994-01-03	26.125	54000	43907.29
55	1994-02-01	25.625	55000	44066.96
56	1994-03-01	21.625	56000	38188.22
57	1994-04-04	13	57000	23957.08
58	1994-05-02	17	58000	32328.49
59	1994-06-01	15.625	59000	30713.68
60	1994-07-01	16.25	60000	32942.23
61	1994-08-01	15	61000	31408.21
62	1994-09-01	16.25	62000	35025.56
63	1994-10-03	17.125	63000	37911.55
64	1994-11-01	15.25	64000	34760.65
65	1994-12-01	14	65000	32911.42
66	1995-01-03	15.375	66000	37143.79
67	1995-02-01	15.75	67000	39049.74
68	1995-03-01	15.5	68000	39429.90
69	1995-04-03	19	69000	49333.43
70	1995-05-01	15.75	70000	41894.81
71	1995-06-01	15.25	71000	41564.82
72	1995-07-03	15.125	72000	42224.13
73	1995-08-01	15.375	73000	43922.04
74	1995-09-01	13.375	74000	39208.61
75	1995-10-02	15.75	75000	47170.88
76	1995-11-01	14.125	76000	43304.05
77	1995-12-01	15	77000	46986.60
78	1996-01-02	13.125	78000	42113.27
79	1996-02-01	12	79000	39503.56
80	1996-03-01	12.375	80000	41738.05
81	1996-04-01	15.375	81000	52856.37
82	1996-05-01	19	82000	66318.44
83	1996-06-03	20.875	83000	73863.02
84	1996-07-01	22.5	84000	80612.83
85	1996-08-01	19.375	85000	70416.61
86	1996-09-03	21.125	86000	77776.82
87	1996-10-01	21	87000	78316.60
88	1996-11-01	21.125	88000	79782.77
89	1996-12-02	24	89000	91640.78
90	1997-01-02	21.25	90000	82140.27
91	1997-02-03	20.125	91000	78791.67
92	1997-03-03	21.125	92000	83706.79
93	1997-04-01	22.875	93000	91641.08
94	1997-05-01	20.625	94000	83627.20
95	1997-06-02	24.625	95000	100845.81
96	1997-07-01	24.625	96000	101845.81
97	1997-08-01	27.875	97000	116287.39
98	1997-09-02	22.938	98000	96691.48
99	1997-10-01	21.875	99000	93210.57
100	1997-11-03	19.5	100000	84090.57
101	1997-12-01	22.188	101000	96682.13
102	1998-01-02	20.313	102000	89511.99
103	1998-02-02	22.313	103000	99325.27
104	1998-03-02	23.188	104000	104220.29
105	1998-04-01	24.938	105000	113085.80
106	1998-05-01	22.875	106000	104730.76
107	1998-06-01	19.5	107000	90278.68
108	1998-07-01	20.188	108000	94463.90
109	1998-08-03	13.813	109000	65633.93
110	1998-09-01	9.625	110000	46734.21
111	1998-10-01	8.375	111000	41664.83
112	1998-11-02	8.875	112000	45152.28
113	1998-12-01	7.813	113000	40749.27
114	1999-01-04	6.813	114000	36533.70
115	1999-02-01	5.375	115000	29822.64
116	1999-03-01	4.938	116000	28397.99
117	1999-04-01	7.125	117000	41975.22
118	1999-05-03	10.625	118000	63594.63
119	1999-06-01	11.25	119000	68335.49
120	1999-07-01	9.813	120000	60606.77
121	1999-08-02	10.688	121000	67010.92
122	1999-09-01	7.313	122000	46850.57
123	1999-10-01	8.563	123000	55858.67
124	1999-11-01	7.188	124000	47889.18
125	1999-12-01	7.5	125000	50967.85
126	2000-01-03	7	126000	48569.99
127	2000-02-01	6.375	127000	45233.38
128	2000-03-01	6.063	128000	44019.61
129	2000-04-03	10.188	129000	74968.63
130	2000-05-01	11.875	130000	88382.45
131	2000-06-01	10.688	131000	80547.93
132	2000-07-03	10.563	132000	80605.89
133	2000-08-01	14.75	133000	113556.75
134	2000-09-01	14.313	134000	111192.39
135	2000-10-02	13.188	135000	103452.68
136	2000-11-01	13.938	136000	110336.02
137	2000-12-01	13.438	137000	107377.92
138	2001-01-02	14.813	138000	119365.02
139	2001-02-01	12.4	139000	100920.76
140	2001-03-01	11.05	140000	90933.42
141	2001-04-02	13.55	141000	112506.59
142	2001-05-01	13.75	142000	115167.21
143	2001-06-01	13.07	143000	110471.66
144	2001-07-02	16	144000	136236.93
145	2001-08-01	16.34	145000	140131.96
146	2001-09-04	17.9	146000	154510.53
147	2001-10-01	15.14	147000	131686.56
148	2001-11-01	14.3	148000	125380.31
149	2001-12-03	15.85	149000	139970.48
150	2002-01-02	15.51	150000	137967.96
151	2002-02-01	15.17	151000	135943.52
152	2002-03-01	16.55	152000	149310.16
153	2002-04-01	15.97	153000	145077.54
154	2002-05-01	15.54	154000	142171.26
155	2002-06-03	15.24	155000	140426.64
156	2002-07-01	14	156000	130000.85
157	2002-08-01	9.93	157000	93207.75
158	2002-09-03	9.25	158000	87824.94
159	2002-10-01	9.74	159000	93477.29
160	2002-11-01	10.03	160000	97260.49
161	2002-12-02	13.25	161000	129484.70
162	2003-01-02	11.1	162000	109473.97
163	2003-02-03	10.38	163000	103372.96
164	2003-03-03	10.43	164000	104870.90
165	2003-04-01	10.76	165000	109188.97
166	2003-05-01	11.06	166000	113233.27
167	2003-06-02	13.36	167000	137780.87
168	2003-07-01	13.27	168000	137852.71
169	2003-08-01	14.68	169000	153500.21
170	2003-09-02	16.9	170000	177713.45
171	2003-10-01	17	171000	179765.01
172	2003-11-03	18.15	172000	192925.59
173	2003-12-01	22.54	173000	240589.13
174	2004-01-02	23.2	174000	248633.89
175	2004-02-02	24.45	175000	263030.11
176	2004-03-01	27	176000	291462.70
177	2004-04-01	25.23	177000	273355.70
178	2004-05-03	23.85	178000	259404.02
179	2004-06-01	23.05	179000	251702.84
180	2004-07-01	24.06	180000	263731.90
181	2004-08-02	22.2	181000	244343.65
182	2004-09-01	22.52	182000	248865.72
183	2004-10-01	24.1	183000	267326.10
184	2004-11-01	24.15	184000	268880.72
185	2004-12-01	27.01	185000	301723.32
186	2005-01-03	26.53	186000	297361.34
187	2005-02-01	27.23	187000	306207.29
188	2005-03-01	27.77	188000	313279.70
189	2005-04-01	28.71	189000	324884.06
190	2005-05-02	26.41	190000	299857.12
191	2005-06-01	26.52	191000	302106.05
192	2005-07-01	27.19	192000	310738.45
193	2005-08-01	25.25	193000	289567.33
194	2005-09-01	21.37	194000	246071.44
195	2005-10-03	21.94	195000	253634.88
196	2005-11-01	19	196000	220647.35
197	2005-12-01	22.35	197000	260550.96
198	2006-01-03	23.43	198000	274141.34
199	2006-02-01	23.02	199000	270344.16
200	2006-03-01	23.26	200000	274162.69
201	2006-04-03	23.8	201000	281527.60
202	2006-05-01	23.2	202000	275430.27
203	2006-06-01	24.8	203000	295425.46
204	2006-07-03	24.56	204000	293566.50
205	2006-08-01	26.86	205000	322058.48
206	2006-09-01	24.31	206000	292483.31
207	2006-10-02	25.4	207000	306597.53
208	2006-11-01	22.75	208000	275609.99
209	2006-12-01	23.08	209000	280607.85
210	2007-01-03	22.11	210000	269814.54
211	2007-02-01	22.72	211000	278258.54
212	2007-03-01	22.69	212000	278891.12
213	2007-04-02	23.7	213000	292305.40
214	2007-05-01	24.16	214000	298978.84
215	2007-06-01	22.13	215000	274857.69
216	2007-07-02	21.84	216000	272255.85
217	2007-08-01	18.23	217000	228253.85
218	2007-09-04	16.74	218000	210597.89
219	2007-10-01	15.23	219000	192601.30
220	2007-11-01	14.62	220000	185887.13
221	2007-12-03	13.18	221000	168578.14
222	2008-01-02	13.55	222000	174310.61
223	2008-02-01	13.94	223000	180327.67
224	2008-03-03	12.24	224000	159336.49
225	2008-04-01	12.25	225000	160466.66
226	2008-05-01	12.96	226000	170767.18
227	2008-06-02	14.37	227000	190346.02
228	2008-07-01	12.48	228000	166310.95
229	2008-08-01	15.1	229000	202225.59
230	2008-09-02	16.3	230000	219296.49
231	2008-10-01	16.15	231000	218278.43
232	2008-11-03	14.13	232000	191976.73
233	2008-12-01	6.07	233000	83469.83
234	2009-01-02	8.17	234000	113347.37
235	2009-02-02	7.28	235000	101999.86
236	2009-03-02	8.19	236000	115749.84
237	2009-04-01	10.68	237000	151941.19
238	2009-05-01	12.19	238000	174423.51
239	2009-06-01	11.44	239000	164691.95
240	2009-07-01	10.36	240000	150144.11
241	2009-08-03	11.09	241000	161723.77
242	2009-09-01	10.55	242000	154849.03
243	2009-10-01	11.53	243000	170233.11
244	2009-11-02	10.18	244000	151301.22
245	2009-12-01	9.85	245000	147396.56
246	2010-01-04	11.16	246000	167999.56
247	2010-02-01	11.69	247000	176978.03
248	2010-03-01	13.45	248000	204623.14
249	2010-04-01	15.41	249000	235441.83
250	2010-05-03	15.63	250000	239803.10
251	2010-06-01	14.45	251000	222698.96
252	2010-07-01	12.88	252000	199502.61
253	2010-08-02	14.11	253000	219554.48
254	2010-09-01	12.33	254000	192857.32
255	2010-10-01	14.81	255000	232647.76
256	2010-11-01	15.74	256000	248256.97
257	2010-12-01	19.2	257000	303829.35
258	2011-01-03	19.75	258000	313532.79
259	2011-02-01	18.01	259000	286910.16
260	2011-03-01	19.22	260000	307186.18
261	2011-04-01	19.8	261000	317456.11
262	2011-05-02	21.43	262000	344590.12
263	2011-06-01	24.32	263000	392060.75
264	2011-07-01	24.1	264000	389514.15
265	2011-08-01	21.62	265000	350431.36
266	2011-09-01	20.27	266000	329549.66
267	2011-10-03	19.34	267000	315429.72
268	2011-11-01	20.89	268000	341709.77
269	2011-12-01	23.88	269000	391618.92
270	2012-01-03	23.99	270000	394422.86
271	2012-02-01	26.65	271000	439156.28
272	2012-03-01	29.52	272000	487450.04
273	2012-04-02	31.12	273000	514870.09
274	2012-05-01	30.84	274000	511237.59
275	2012-06-01	30.37	275000	504446.35
276	2012-07-02	30.74	276000	511592.06
277	2012-08-01	32.79	277000	546709.29
278	2012-09-04	35.46	278000	592226.33
279	2012-10-01	35.24	279000	589552.06
280	2012-11-01	34.36	280000	575829.99
281	2012-12-03	35.5	281000	595934.94
282	2013-01-02	31.6	282000	531466.03
283	2013-02-01	34.56	283000	582248.92
284	2013-03-01	34.55	284000	583080.45
285	2013-04-01	33.82	285000	571760.66
286	2013-05-01	34.66	286000	586961.69
287	2013-06-03	34.27	287000	581357.10
288	2013-07-01	35.36	288000	600847.89
289	2013-08-01	37.26	289000	634133.27
290	2013-09-03	32.08	290000	546974.11
291	2013-10-01	34.01	291000	580881.22
292	2013-11-01	34.99	292000	598619.34
293	2013-12-02	38.97	293000	667710.37
294	2014-01-02	40.78	294000	699722.83
295	2014-02-03	36.73	295000	631230.99
296	2014-03-03	41.79	296000	719190.66
297	2014-04-01	47.3	297000	815015.75
298	2014-05-01	46.53	298000	802748.05
299	2014-06-02	48.55	299000	838597.63
300	2014-07-01	51.6	300000	892279.87
301	2014-08-01	48.12	301000	833102.86
302	2014-09-02	57.25	302000	992170.80
303	2014-10-01	54.82	303000	951057.69
304	2014-11-03	56.17	304000	975478.49
305	2014-12-01	56.35	305000	979604.46
306	2015-01-02	56.04	306000	975215.34
307	2015-02-02	53.34	307000	929229.59
308	2015-03-02	56.16	308000	979356.46
309	2015-04-01	62.52	309000	1091266.49
310	2015-05-01	60.28	310000	1053168.01
311	2015-06-01	63.22	311000	1105533.53
312	2015-07-01	67.97	312000	1189597.19
313	2015-08-03	70.18	313000	1229276.16
314	2015-09-01	70.4	314000	1234129.69
315	2015-10-01	71.15	315000	1248277.38
316	2015-11-02	68.24	316000	1198223.45
317	2015-12-01	65.68	317000	1154272.51
318	2016-01-04	65.31	318000	1148770.06
319	2016-02-01	69.1	319000	1216434.26
320	2016-03-01	63.47	320000	1118323.91
321	2016-04-01	63.75	321000	1124257.43
322	2016-05-02	62.04	322000	1095100.88
323	2016-06-01	54.9	323000	970068.96
324	2016-07-01	54.94	324000	971775.75
325	2016-08-01	59.82	325000	1059092.93
326	2016-09-01	65.53	326000	1161186.55
327	2016-10-03	67.52	327000	1197449.20
328	2016-11-01	65.8	328000	1167945.46
329	2016-12-01	73.68	329000	1308814.91
330	2017-01-03	71.73	330000	1275176.08
331	2017-02-01	68.31	331000	1215377.22
332	2017-03-01	75.99	332000	1353020.43
333	2017-04-03	74.35	333000	1324819.83
334	2017-05-01	76.46	334000	1363417.27
335	2017-06-01	59.36	335000	1059493.97
336	2017-07-03	50.64	336000	904854.02
337	2017-08-01	46.87	337000	838490.28
338	2017-09-01	36.34	338000	651111.73
339	2017-10-02	34.75	339000	623623.36
340	2017-11-01	29.91	340000	537764.74
341	2017-12-01	43.31	341000	779689.09
342	2018-01-02	47.89	342000	863140.63
343	2018-02-01	49.215	343000	888021.63
344	2018-03-01	45.88	344000	828845.83
345	2018-04-02	43.82	345000	792630.87
346	2018-05-01	42.61	346000	771743.98
347	2018-06-01	54.7	347000	991715.70
348	2018-07-02	52.04	348000	944489.67
349	2018-08-01	47.85	349000	869444.09
350	2018-09-04	48.34	350000	879347.49
351	2018-10-01	50.19	351000	914000.63
352	2018-11-01	47.94	352000	874026.31
353	2018-12-03	56.29	353000	1027260.76
354	2019-01-02	52.76	354000	963840.25
355	2019-02-01	55.06	355000	1006857.55
356	2019-03-01	63.07	356000	1154332.83
357	2019-04-01	61.2	357000	1121107.32
358	2019-05-01	56.09	358000	1028498.53
359	2019-06-03	40.24	359000	738863.80
360	2019-07-01	42.23	360000	776403.04
361	2019-08-01	39.34	361000	724270.08
362	2019-09-03	36.51	362000	673168.30
363	2019-10-01	41.91	363000	773733.04
364	2019-11-01	44.28	364000	818487.45
365	2019-12-02	39.61	365000	733165.49
366	2020-01-02	38.09	366000	706030.89
367	2020-02-03	39.55	367000	734093.24
368	2020-03-02	33.67	368000	625953.72
369	2020-04-01	20.185	369000	376256.19
370	2020-05-01	23.83	370000	445200.39
371	2020-06-01	29.22	371000	546898.26
372	2020-07-01	28.87	372000	541347.46
373	2020-08-03	27.215	373000	511314.20
374	2020-09-01	30.75	374000	578729.62
375	2020-10-01	34.13	375000	643342.83
376	2020-11-02	37.33	376000	704662.11
377	2020-12-01	39	377000	737185.97
378	2021-01-04	39.1	378000	740076.19
379	2021-02-01	44.685	379000	846787.84
380	2021-03-01	51.63	380000	979396.70
381	2021-04-01	56.76	381000	1077710.37
382	2021-05-03	61.415	382000	1167095.53
383	2021-06-01	63.66	383000	1210758.23
384	2021-07-01	62.46	384000	1188935.27
385	2021-08-02	55.88	385000	1064684.00
386	2021-09-01	57.13	386000	1089500.30
387	2021-10-01	46.645	387000	890545.63
388	2021-11-01	48.56	388000	928106.78
389	2021-12-01	44.585	389000	853134.28
390	2022-01-03	44.76	390000	857482.91
391	2022-02-01	44.455	391000	852639.92
392	2022-03-01	29.22	392000	561435.01
393	2022-04-01	29.43	393000	566469.96
394	2022-05-02	29.77	394000	574014.30
395	2022-06-01	32.55	395000	628617.25
396	2022-07-01	25.15	396000	486705.80
397	2022-08-01	28.645	397000	555341.46
398	2022-09-01	36.65	398000	711534.63
399	2022-10-03	31.82	399000	618763.49
400	2022-11-01	32.19	400000	626958.41
401	2022-12-01	39.18	401000	764101.29
402	2023-01-03	37.045	402000	723463.82
403	2023-02-01	45.23	403000	884311.33
404	2023-03-01	43.17	404000	845035.38
405	2023-04-03	41.425	405000	811877.71
406	2023-05-01	42.1	406000	826106.86
407	2023-06-01	24.76	407000	486852.87
408	2023-07-03	26.6	408000	524032.56
409	2023-08-01	26.14	409000	515970.35
410	2023-09-01	19.878	410000	393366.43
411	2023-10-02	18.32	411000	363535.12
412	2023-11-01	21.21	412000	421883.18
413	2023-12-01	29.71	413000	591954.70
414	2024-01-02	30.871	414000	616086.96
415	2024-02-01	29.91	415000	597908.46
416	2024-03-01	34.58	416000	692262.94
417	2024-04-01	27.52	417000	551927.59
418	2024-05-01	20.6	418000	414143.47
419	2024-06-03	27.96	419000	563109.30
420	2024-07-01	23.12	420000	466632.58
421	2024-08-01	28.45	421000	575208.34
422	2024-09-03	28.99	422000	587126.18
423	2024-10-01	25.1	423000	509343.12
424	2024-11-01	23.95	424000	487006.68
425	2024-12-02	25.125	425000	511899.50
426	2025-01-02	21.67	426000	442506.95
427	2025-02-03	18.885	427000	386636.54
428	2025-03-03	17.89	428000	367265.69
429	2025-04-01	14.175	429000	292000.07
430	2025-05-01	12.43	430000	257053.68
431	2025-06-02	23.72	431000	491532.03
432	2025-07-01	24.96	432000	518227.64
433	2025-08-01	24.65	433000	512791.32
434	2025-09-02	24.15	434000	503389.87

股票定投計算器 FT FranklinWireless 富樂客

定投富樂客

每月定投：富樂客