国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

定投通信服務25/50ETF

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：通信服務25/50ETF

總共投入：14.6萬
現有資產：30.097萬
定投月數：146月
每月第一天收盤投入,后復權收盤價買入
2013-10-24:收盤價：25.29
2025-11-03:收盤價：77.551
每月定投:1000
猜一猜，定投通信服務25/50ETF (FCOM) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging 通信服務25/50ETF ( FCOM ) ?
定投通信服務25/50ETF 記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2013-10-24	25.29	1000	1000.00
2	2013-11-01	25.38	2000	2003.56
3	2013-12-02	24.86	3000	2962.51
4	2014-01-02	25.48	4000	4036.39
5	2014-02-03	24.21	5000	4835.21
6	2014-03-03	24.85	6000	5963.03
7	2014-04-01	26.15	7000	7274.98
8	2014-05-01	26.01	8000	8236.03
9	2014-06-02	26.7	9000	9454.52
10	2014-07-01	27.097	10000	10595.09
11	2014-08-01	26.937	11000	11532.53
12	2014-09-02	27.077	12000	12592.47
13	2014-10-01	26.467	13000	13308.78
14	2014-11-03	27.567	14000	14861.91
15	2014-12-01	27.547	15000	15851.13
16	2015-01-02	27.114	16000	16601.97
17	2015-02-02	27.212	17000	17661.98
18	2015-03-02	28.394	18000	19429.16
19	2015-04-01	28.011	19000	20167.08
20	2015-05-01	28.751	20000	21699.86
21	2015-06-01	28.031	21000	22156.44
22	2015-07-01	27.923	22000	23071.07
23	2015-08-03	27.817	23000	23983.49
24	2015-09-01	26.208	24000	23596.23
25	2015-10-01	25.799	25000	24227.99
26	2015-11-02	28.499	26000	27763.57
27	2015-12-02	9.029	27000	9796.00
28	2016-01-04	27.574	28000	30916.38
29	2016-02-01	28.394	29000	32835.78
30	2016-03-01	30.094	30000	35801.72
31	2016-04-01	31.562	31000	38548.14
32	2016-05-02	31.712	32000	39731.34
33	2016-06-01	30.572	33000	39303.06
34	2016-07-01	33.07	34000	43514.46
35	2016-08-01	33.47	35000	45040.79
36	2016-09-01	31.6	36000	43524.32
37	2016-10-03	31.93	37000	44978.85
38	2016-11-01	30.307	38000	43692.58
39	2016-12-01	31.767	39000	46797.41
40	2017-01-03	35.156	40000	52789.90
41	2017-02-01	33.716	41000	51627.61
42	2017-03-01	33.526	42000	52336.67
43	2017-04-03	32.776	43000	52165.86
44	2017-05-01	34.896	44000	56540.03
45	2017-06-01	35.326	45000	58236.73
46	2017-07-03	34.608	46000	58053.07
47	2017-08-01	35.344	47000	60287.67
48	2017-09-01	35.384	48000	61355.90
49	2017-10-02	35.283	49000	62180.77
50	2017-11-01	33.961	50000	60850.95
51	2017-12-01	35.161	51000	64001.10
52	2018-01-02	35.347	52000	65339.66
53	2018-02-01	35.827	53000	67226.95
54	2018-03-01	33.866	54000	64547.27
55	2018-04-02	32.445	55000	62838.90
56	2018-05-01	32.875	56000	64671.71
57	2018-06-01	32.565	57000	65061.88
58	2018-07-02	33.187	58000	67304.58
59	2018-08-01	33.517	59000	68973.83
60	2018-09-04	35.187	60000	73410.49
61	2018-10-01	36.43	61000	77003.75
62	2018-11-01	35.482	62000	75999.92
63	2018-12-03	36.082	63000	78285.08
64	2019-01-02	33.87	64000	74485.83
65	2019-02-01	36.43	65000	81115.70
66	2019-03-01	36.83	66000	83006.35
67	2019-04-01	37.506	67000	85529.89
68	2019-05-01	38.856	68000	89608.48
69	2019-06-03	36.326	69000	84773.87
70	2019-07-01	38.663	70000	91227.72
71	2019-08-01	39.413	71000	93997.39
72	2019-09-03	38.221	72000	92154.55
73	2019-10-01	38.085	73000	92826.64
74	2019-11-01	39.575	74000	97458.30
75	2019-12-02	40.045	75000	99615.73
76	2020-01-02	41.596	76000	104473.99
77	2020-02-03	41.856	77000	106127.02
78	2020-03-02	40.356	78000	103323.73
79	2020-04-01	33.255	79000	86142.99
80	2020-05-01	38.105	80000	99706.32
81	2020-06-01	41.355	81000	109210.34
82	2020-07-01	41.639	82000	110960.32
83	2020-08-03	43.667	83000	117364.57
84	2020-09-01	46.806	84000	126801.32
85	2020-10-01	44.829	85000	122445.46
86	2020-11-02	44.558	86000	122705.26
87	2020-12-01	50.099	87000	138964.24
88	2021-01-04	50.544	88000	141198.58
89	2021-02-01	52.087	89000	146509.07
90	2021-03-01	55.597	90000	157381.91
91	2021-04-01	56.019	91000	159576.49
92	2021-05-03	58.104	92000	166515.85
93	2021-06-01	58.464	93000	168547.55
94	2021-07-01	60.696	94000	175982.25
95	2021-08-02	60.612	95000	176738.70
96	2021-09-01	62.982	96000	184649.39
97	2021-10-01	60.288	97000	177751.17
98	2021-11-01	59.863	98000	177498.11
99	2021-12-01	54.993	99000	164058.21
100	2022-01-03	57.94	100000	173849.87
101	2022-02-01	54.93	101000	165818.32
102	2022-03-01	50.942	102000	154779.66
103	2022-04-01	52.085	103000	159252.50
104	2022-05-02	45.865	104000	141234.53
105	2022-06-01	45.005	105000	139586.29
106	2022-07-01	42.322	106000	132264.77
107	2022-08-01	43.214	107000	136052.45
108	2022-09-01	42.222	108000	133929.29
109	2022-10-03	38.53	109000	123218.17
110	2022-11-01	38.19	110000	123130.86
111	2022-12-01	40.126	111000	130372.84
112	2023-01-03	37.923	112000	124215.11
113	2023-02-01	42.713	113000	140904.54
114	2023-03-01	40.613	114000	134976.92
115	2023-04-03	43.288	115000	144867.25
116	2023-05-01	43.993	116000	148226.60
117	2023-06-01	45.443	117000	154112.12
118	2023-07-03	47.096	118000	160717.98
119	2023-08-01	49.106	119000	168577.23
120	2023-09-01	47.736	120000	164874.12
121	2023-10-02	46.722	121000	162371.89
122	2023-11-01	46.303	122000	161915.75
123	2023-12-01	49.283	123000	173336.44
124	2024-01-02	50.987	124000	180329.69
125	2024-02-01	53.487	125000	190171.63
126	2024-03-01	55.487	126000	198282.58
127	2024-04-01	56.835	127000	204099.65
128	2024-05-01	55.195	128000	199210.26
129	2024-06-03	57.815	129000	209666.39
130	2024-07-01	59.12	130000	215398.98
131	2024-08-01	58.84	131000	215378.82
132	2024-09-03	58.71	132000	215902.97
133	2024-10-01	62.325	133000	230196.94
134	2024-11-01	63.525	134000	235629.13
135	2024-12-02	66.8	135000	248776.88
136	2025-01-02	66.478	136000	248577.68
137	2025-02-03	70.453	137000	264441.19
138	2025-03-03	67.248	138000	253411.41
139	2025-04-01	64.106	139000	242571.38
140	2025-05-01	63.646	140000	241830.78
141	2025-06-02	68.286	141000	260461.03
142	2025-07-01	71.836	142000	275001.67
143	2025-08-01	72.563	143000	278784.77
144	2025-09-02	75.446	144000	290861.16
145	2025-10-01	77.796	145000	300920.94
146	2025-11-03	77.551	146000	300973.26

股票定投計算器通信服務25/50ETF