久久久久久久国产精品美女,一级片网站视频,人妻加勒比系列无码专区

Id	日期	后復權收盤價	總投入	當日資產
1	1996-04-01	13.563	1000	1000.00
2	1996-05-01	12.938	2000	1953.92
3	1996-06-03	13.188	3000	2991.67
4	1996-07-01	13.563	4000	4076.74
5	1996-08-01	13.75	5000	5132.95
6	1996-09-03	13.619	6000	6084.05
7	1996-10-01	13.994	7000	7251.57
8	1996-11-01	14.119	8000	8316.35
9	1996-12-02	14.557	9000	9574.34
10	1997-01-02	14.369	10000	10450.69
11	1997-02-03	14.557	11000	11587.42
12	1997-03-03	14.869	12000	12835.77
13	1997-04-01	15.307	13000	14213.88
14	1997-05-01	15.494	14000	15387.53
15	1997-06-02	16.244	15000	17132.37
16	1997-07-01	16.931	16000	18856.94
17	1997-08-01	18.056	17000	21109.91
18	1997-09-02	16.875	18000	20729.16
19	1997-10-01	18.063	19000	23188.50
20	1997-11-03	16.813	20000	22583.80
21	1997-12-01	17.625	21000	24674.51
22	1998-01-02	18.125	22000	26374.49
23	1998-02-02	18.438	23000	27829.95
24	1998-03-02	19.813	24000	30905.35
25	1998-04-01	21	25000	33756.90
26	1998-05-01	22.313	26000	36867.51
27	1998-06-01	23	27000	39002.63
28	1998-07-01	24.438	28000	42441.14
29	1998-08-03	24.25	29000	43114.64
30	1998-09-01	21.273	30000	38821.77
31	1998-10-01	18.648	31000	35031.32
32	1998-11-02	22.023	32000	42371.45
33	1998-12-01	21.773	33000	42890.46
34	1999-01-04	24.313	34000	48893.98
35	1999-02-01	23.063	35000	47380.21
36	1999-03-01	20.626	36000	43373.68
37	1999-04-01	20.813	37000	44766.91
38	1999-05-03	22.188	38000	48724.42
39	1999-06-01	20.501	39000	46019.80
40	1999-07-01	22.376	40000	51228.72
41	1999-08-02	21.626	41000	50511.63
42	1999-09-01	22.47	42000	53482.95
43	1999-10-01	21.782	43000	52845.38
44	1999-11-01	22.907	44000	56574.75
45	1999-12-01	23.907	45000	60044.51
46	2000-01-03	27.282	46000	69521.11
47	2000-02-01	26.532	47000	68609.93
48	2000-03-01	29.157	48000	76398.00
49	2000-04-03	27.657	49000	73467.66
50	2000-05-01	25.97	50000	69986.34
51	2000-06-01	26.032	51000	71153.42
52	2000-07-03	25.032	52000	69420.11
53	2000-08-01	24.72	53000	69554.86
54	2000-09-01	24.627	54000	70293.18
55	2000-10-02	23.002	55000	66654.92
56	2000-11-01	23.189	56000	68196.81
57	2000-12-01	22.189	57000	66255.90
58	2001-01-02	23.127	58000	70056.75
59	2001-02-01	23.824	59000	73168.11
60	2001-03-01	22.264	60000	69377.05
61	2001-04-02	19.854	61000	62867.23
62	2001-05-01	21.364	62000	68648.61
63	2001-06-01	20.184	63000	65856.93
64	2001-07-02	20.314	64000	67281.10
65	2001-08-01	20.154	65000	67751.17
66	2001-09-04	18.533	66000	63301.90
67	2001-10-01	16.233	67000	56445.94
68	2001-11-01	17.243	68000	60957.95
69	2001-12-03	18.093	69000	64962.90
70	2002-01-02	18.853	70000	68691.68
71	2002-02-01	18.153	71000	67141.20
72	2002-03-01	18.113	72000	67993.25
73	2002-04-01	19.153	73000	72897.24
74	2002-05-01	18.693	74000	72146.46
75	2002-06-03	18.333	75000	71757.02
76	2002-07-01	18.053	76000	71661.08
77	2002-08-01	15.453	77000	62340.42
78	2002-09-03	14.883	78000	61040.93
79	2002-10-01	13.353	79000	55765.81
80	2002-11-01	14.343	80000	60900.32
81	2002-12-02	14.943	81000	64447.92
82	2003-01-02	14.275	82000	62566.89
83	2003-02-03	13.725	83000	61156.26
84	2003-03-03	12.895	84000	58457.92
85	2003-04-01	12.675	85000	58460.58
86	2003-05-01	14.665	86000	68639.00
87	2003-06-02	15.485	87000	73476.98
88	2003-07-01	16.025	88000	77039.31
89	2003-08-01	16.375	89000	79721.91
90	2003-09-02	16.635	90000	81987.73
91	2003-10-01	16.805	91000	83825.59
92	2003-11-03	17.975	92000	90661.71
93	2003-12-01	18.965	93000	96655.04
94	2004-01-02	20.405	94000	104993.99
95	2004-02-02	20.375	95000	105839.63
96	2004-03-01	20.515	96000	107566.87
97	2004-04-01	19.885	97000	105263.57
98	2004-05-03	19.625	98000	104887.23
99	2004-06-01	19.475	99000	105085.55
100	2004-07-01	20.075	100000	109323.10
101	2004-08-02	19.275	101000	105966.51
102	2004-09-01	19.175	102000	106416.75
103	2004-10-01	20.165	103000	112911.02
104	2004-11-01	20.675	104000	116766.69
105	2004-12-01	22.275	105000	126803.05
106	2005-01-03	22.819	106000	130899.83
107	2005-02-01	22.259	107000	128687.42
108	2005-03-01	22.789	108000	132751.55
109	2005-04-01	22.239	109000	130547.66
110	2005-05-02	21.609	110000	127849.43
111	2005-06-01	21.969	111000	130979.36
112	2005-07-01	21.929	112000	131740.88
113	2005-08-01	23.499	113000	142172.83
114	2005-09-01	23.659	114000	144140.86
115	2005-10-03	23.679	115000	145262.71
116	2005-11-01	23.139	116000	142949.99
117	2005-12-01	24.009	117000	149324.75
118	2006-01-03	25.345	118000	158634.04
119	2006-02-01	26.495	119000	166831.88
120	2006-03-01	26.735	120000	169343.09
121	2006-04-03	27.615	121000	175917.13
122	2006-05-01	28.495	122000	182523.04
123	2006-06-01	27.685	123000	178334.63
124	2006-07-03	27.665	124000	179205.80
125	2006-08-01	27.055	125000	176254.39
126	2006-09-01	28.245	126000	185006.85
127	2006-10-02	28.495	127000	187644.37
128	2006-11-01	29.515	128000	195361.24
129	2006-12-01	30.655	129000	203906.96
130	2007-01-03	32.043	130000	214139.48
131	2007-02-01	32.673	131000	219349.69
132	2007-03-01	32.013	132000	215918.79
133	2007-04-02	34.043	133000	230610.58
134	2007-05-01	36.493	134000	248207.11
135	2007-06-01	38.223	135000	260973.71
136	2007-07-02	38.353	136000	262861.30
137	2007-08-01	36.943	137000	254197.54
138	2007-09-04	37.473	138000	258844.36
139	2007-10-01	39.953	139000	276974.94
140	2007-11-01	40.073	140000	278806.84
141	2007-12-03	40.383	141000	281963.66
142	2008-01-02	40.801	142000	285882.23
143	2008-02-01	36.861	143000	259275.65
144	2008-03-03	36.441	144000	257321.43
145	2008-04-01	37.701	145000	267218.68
146	2008-05-01	38.561	146000	274314.23
147	2008-06-02	38.431	147000	274389.44
148	2008-07-01	35.82	148000	256747.43
149	2008-08-01	35.31	149000	254091.90
150	2008-09-02	33.78	150000	244081.97
151	2008-10-01	30.12	151000	218636.15
152	2008-11-03	24.65	152000	179930.31
153	2008-12-01	21.8	153000	160127.01
154	2009-01-02	25.963	154000	191705.39
155	2009-02-02	21.883	155000	162579.52
156	2009-03-02	19.413	156000	145228.68
157	2009-04-01	21.833	157000	164332.71
158	2009-05-01	24.053	158000	182042.21
159	2009-06-01	26.583	159000	202190.21
160	2009-07-01	25.537	160000	195234.33
161	2009-08-03	27.967	161000	214812.06
162	2009-09-01	27.347	162000	211049.90
163	2009-10-01	28.587	163000	221619.57
164	2009-11-02	28.347	164000	220758.98
165	2009-12-01	30.157	165000	235854.78
166	2010-01-04	30.091	166000	236338.61
167	2010-02-01	27.891	167000	220059.52
168	2010-03-01	27.511	168000	218061.33
169	2010-04-01	29.421	169000	234200.62
170	2010-05-03	28.691	170000	229389.59
171	2010-06-01	26.191	171000	210401.65
172	2010-07-01	26.506	172000	213932.16
173	2010-08-02	28.906	173000	234302.76
174	2010-09-01	27.556	174000	224360.09
175	2010-10-01	29.686	175000	242702.48
176	2010-11-01	31.176	176000	255884.21
177	2010-12-01	30.876	177000	254421.89
178	2011-01-03	31.666	178000	261931.58
179	2011-02-01	33.176	179000	275421.85
180	2011-03-01	33.026	180000	275176.57
181	2011-04-01	33.856	181000	283092.23
182	2011-05-02	36.206	182000	303742.12
183	2011-06-01	33.866	183000	285111.22
184	2011-07-01	35.29	184000	298099.59
185	2011-08-01	33.13	185000	280853.77
186	2011-09-01	28.55	186000	243027.62
187	2011-10-03	25.6	187000	218916.19
188	2011-11-01	28.23	188000	242406.40
189	2011-12-01	28.59	189000	246497.67
190	2012-01-03	28.22	190000	244307.59
191	2012-02-01	30	191000	260717.50
192	2012-03-01	31.37	192000	273623.60
193	2012-04-02	31.78	193000	278199.81
194	2012-05-01	30.8	194000	270620.96
195	2012-06-01	26.97	195000	237969.07
196	2012-07-02	28.701	196000	254242.50
197	2012-08-01	28.821	197000	256305.50
198	2012-09-04	29.921	198000	267087.81
199	2012-10-01	31.461	199000	281834.52
200	2012-11-01	31.861	200000	286417.80
201	2012-12-03	32.341	201000	291732.81
202	2013-01-02	33.721	202000	305181.14
203	2013-02-01	34.821	203000	316136.34
204	2013-03-01	33.221	204000	302610.10
205	2013-04-01	33.081	205000	302334.84
206	2013-05-01	33.981	206000	311560.15
207	2013-06-03	35.141	207000	323195.79
208	2013-07-01	33.581	208000	309848.29
209	2013-08-01	35.431	209000	327918.04
210	2013-09-03	34.531	210000	320588.44
211	2013-10-01	36.861	211000	343220.34
212	2013-11-01	37.931	212000	354183.32
213	2013-12-02	39.171	213000	366761.91
214	2014-01-02	39.481	214000	370664.47
215	2014-02-03	38.071	215000	358426.79
216	2014-03-03	39.351	216000	371477.60
217	2014-04-01	40.311	217000	381540.10
218	2014-05-01	40.451	218000	383865.19
219	2014-06-02	40.821	219000	388376.35
220	2014-07-01	40.802	220000	389195.58
221	2014-08-01	38.032	221000	363773.55
222	2014-09-02	38.322	222000	367547.38
223	2014-10-01	36.722	223000	353201.74
224	2014-11-03	36.302	224000	350162.07
225	2014-12-01	38.182	225000	369296.18
226	2015-01-02	36.642	226000	355401.31
227	2015-02-02	38.032	227000	369883.32
228	2015-03-02	39.182	228000	382067.74
229	2015-04-01	39.462	229000	385798.05
230	2015-05-01	39.362	230000	385820.40
231	2015-06-01	38.382	231000	377214.59
232	2015-07-01	37.988	232000	374342.39
233	2015-08-03	38.398	233000	379382.63
234	2015-09-01	35.558	234000	352322.66
235	2015-10-01	34.398	235000	341828.92
236	2015-11-02	37.388	236000	372541.94
237	2015-12-01	37.138	237000	371050.89
238	2016-01-04	35.428	238000	354966.04
239	2016-02-01	34.178	239000	343441.84
240	2016-03-01	34.108	240000	343738.43
241	2016-04-01	35.388	241000	357638.20
242	2016-05-02	36.398	242000	368845.46
243	2016-06-01	35.828	243000	364069.27
244	2016-07-01	34.601	244000	352601.00
245	2016-08-01	36.031	245000	368173.40
246	2016-09-01	36.781	246000	376837.08
247	2016-10-03	36.641	247000	376402.72
248	2016-11-01	36.191	248000	372779.99
249	2016-12-01	35.161	249000	363170.63
250	2017-01-03	36.99	250000	383061.99
251	2017-02-01	38.09	251000	395453.40
252	2017-03-01	38.4	252000	399671.84
253	2017-04-03	39.2	253000	408998.34
254	2017-05-01	40.36	254000	422101.35
255	2017-06-01	41.64	255000	436488.12
256	2017-07-03	41.375	256000	434710.27
257	2017-08-01	42.085	257000	443169.95
258	2017-09-01	41.935	258000	442590.40
259	2017-10-02	43.435	259000	459421.70
260	2017-11-01	44.435	260000	470998.93
261	2017-12-01	44.035	261000	467759.03
262	2018-01-02	44.429	262000	472944.28
263	2018-02-01	45.894	263000	489539.12
264	2018-03-01	42.979	264000	459445.59
265	2018-04-02	42.729	265000	457773.09
266	2018-05-01	43.509	266000	467129.54
267	2018-06-01	42.979	267000	462439.26
268	2018-07-02	41.743	268000	450140.32
269	2018-08-01	42.973	269000	464404.17
270	2018-09-04	41.803	270000	452760.11
271	2018-10-01	41.803	271000	453760.11
272	2018-11-01	39.513	272000	429902.79
273	2018-12-03	39.193	273000	427421.18
274	2019-01-02	37.073	274000	405301.42
275	2019-02-01	38.723	275000	424340.08
276	2019-03-01	39.513	276000	433997.17
277	2019-04-01	39.213	277000	431702.08
278	2019-05-01	40.523	278000	447124.07
279	2019-06-03	39.043	279000	431794.00
280	2019-07-01	40.771	280000	451904.72
281	2019-08-01	39.451	281000	438273.88
282	2019-09-03	38.791	282000	431941.72
283	2019-10-01	39.301	283000	438620.62
284	2019-11-01	41.431	284000	463392.59
285	2019-12-02	41.321	285000	463162.27
286	2020-01-02	42.531	286000	477725.02
287	2020-02-03	41.241	287000	464235.23
288	2020-03-02	39.281	288000	443172.21
289	2020-04-01	33.031	289000	373659.08
290	2020-05-01	35.721	290000	405089.37
291	2020-06-01	39.151	291000	444986.84
292	2020-07-01	40.021	292000	455875.18
293	2020-08-03	41.911	293000	478403.98
294	2020-09-01	43.051	294000	492416.81
295	2020-10-01	42.251	295000	484266.42
296	2020-11-02	39.571	296000	454549.18
297	2020-12-01	44.101	297000	507584.96
298	2021-01-04	45.478	298000	524433.68
299	2021-02-01	45.088	299000	520936.36
300	2021-03-01	45.788	300000	530024.00
301	2021-04-01	47.268	301000	548155.90
302	2021-05-03	48.328	302000	561448.47
303	2021-06-01	49.418	303000	575111.50
304	2021-07-01	48.601	304000	566603.51
305	2021-08-02	48.511	305000	566554.26
306	2021-09-01	48.961	306000	572809.76
307	2021-10-01	46.861	307000	549241.22
308	2021-11-01	48.101	308000	564774.82
309	2021-12-01	45.691	309000	537477.96
310	2022-01-03	47.364	310000	558157.99
311	2022-02-01	46.484	311000	548787.69
312	2022-03-01	42.234	312000	499612.41
313	2022-04-01	42.814	313000	507473.59
314	2022-05-02	40.164	314000	477063.19
315	2022-06-01	41.214	315000	490534.97
316	2022-07-01	38.026	316000	453590.93
317	2022-08-01	38.566	317000	461032.29
318	2022-09-01	36.536	318000	437764.91
319	2022-10-03	35.216	319000	422949.02
320	2022-11-01	36.976	320000	445086.86
321	2022-12-01	40.576	321000	489420.72
322	2023-01-03	40.155	322000	485342.69
323	2023-02-01	43.525	323000	527074.97
324	2023-03-01	42.495	324000	515601.97
325	2023-04-03	43.535	325000	529220.54
326	2023-05-01	44.435	326000	541161.13
327	2023-06-01	43.435	327000	529982.41
328	2023-07-03	44.194	328000	540243.53
329	2023-08-01	44.664	329000	546988.98
330	2023-09-01	43.374	330000	532190.67
331	2023-10-02	41.504	331000	510246.13
332	2023-11-01	41.124	332000	506574.45
333	2023-12-01	44.494	333000	549086.85
334	2024-01-02	45.106	334000	557639.35
335	2024-02-01	45.266	335000	560617.41
336	2024-03-01	46.546	336000	577470.15
337	2024-04-01	47.496	337000	590256.27
338	2024-05-01	46.156	338000	574603.43
339	2024-06-03	47.966	339000	598136.41
340	2024-07-01	47.284	340000	590631.86
341	2024-08-01	46.874	341000	586510.49
342	2024-09-03	48.694	342000	610283.22
343	2024-10-01	49.894	343000	626322.85
344	2024-11-01	48.964	344000	615648.50
345	2024-12-02	48.994	345000	617025.70
346	2025-01-02	48.104	346000	606817.13
347	2025-02-03	50.464	347000	637587.80
348	2025-03-03	53.684	348000	679270.92
349	2025-04-01	53.814	349000	681915.82
350	2025-05-01	55.984	350000	710413.45
351	2025-06-02	58.864	351000	747959.44
352	2025-07-01	58.534	352000	744766.27
353	2025-08-01	57.274	353000	729734.47
354	2025-09-02	57.564	354000	734429.40
355	2025-10-01	58.654	355000	749336.14
356	2025-11-03	57.434	356000	734749.99
357	2025-12-01	57.044	357000	730760.74
358	2026-01-02	59.084	358000	757894.11

股票定投計算器 MSCI美國ESG焦點 Eaton NYSE Eaton高收益市政愛德華茲生命科學 MSCI澳大利亞ETF 華美加拿大自封頂ETF European 瑞典25/50指數ETF MSCI德國指數ETF

定投MSCI德國指數ETF

每月定投：MSCI德國指數ETF