国产良妇出轨视频在线观看,www国产91,亚洲国产精品成人综合久久久久久久

Id	日期	后復權收盤價	總投入	當日資產
1	2004-05-26	20	1000	1000.00
2	2004-06-01	20.01	2000	2000.50
3	2004-07-01	18.1	3000	2809.55
4	2004-08-02	17.36	4000	3694.68
5	2004-09-01	18.4	5000	4916.02
6	2004-10-01	19.895	6000	6315.45
7	2004-11-01	19.48	7000	7183.71
8	2004-12-01	20.545	8000	8576.46
9	2005-01-03	21.201	9000	9850.30
10	2005-02-01	21.251	10000	10873.53
11	2005-03-01	22.081	11000	12298.22
12	2005-04-01	21.479	12000	12962.93
13	2005-05-02	21.342	13000	13880.25
14	2005-06-01	22.095	14000	15369.98
15	2005-07-01	22.548	15000	16685.10
16	2005-08-01	23.561	16000	18434.70
17	2005-09-01	24.554	17000	20211.65
18	2005-10-03	25.367	18000	21880.87
19	2005-11-01	25.14	19000	22685.07
20	2005-12-01	25.833	20000	24310.39
21	2006-01-03	27.478	21000	26858.44
22	2006-02-01	28.288	22000	28650.17
23	2006-03-01	28.361	23000	29724.11
24	2006-04-03	29.144	24000	31544.74
25	2006-05-01	29.647	25000	33089.18
26	2006-06-01	28.87	26000	33221.96
27	2006-07-03	29.713	27000	35192.04
28	2006-08-01	30.496	28000	37119.42
29	2006-09-01	31.659	29000	39535.02
30	2006-10-02	31.292	30000	40076.71
31	2006-11-01	31.965	31000	41938.65
32	2006-12-01	33.158	32000	44503.89
33	2007-01-03	34.273	33000	47000.41
34	2007-02-01	33.983	34000	47602.72
35	2007-03-01	32.963	35000	47173.92
36	2007-04-02	35.223	36000	51408.25
37	2007-05-01	37.953	37000	56392.71
38	2007-06-01	39.993	38000	60423.85
39	2007-07-02	39.493	39000	60668.42
40	2007-08-01	36.253	40000	56691.19
41	2007-09-04	37.233	41000	59223.68
42	2007-10-01	40.313	42000	65122.80
43	2007-11-01	41.083	43000	67366.69
44	2007-12-03	38.643	44000	64365.65
45	2008-01-02	39.402	45000	66629.87
46	2008-02-01	37.132	46000	63791.24
47	2008-03-03	36.602	47000	63880.72
48	2008-04-01	36.322	48000	64392.04
49	2008-05-01	38.722	49000	69646.79
50	2008-06-02	40.352	50000	73578.57
51	2008-07-01	37.342	51000	69090.08
52	2008-08-01	35.292	52000	66297.17
53	2008-09-02	33.932	53000	64742.37
54	2008-10-01	27.532	54000	53531.15
55	2008-11-03	23.442	55000	46578.86
56	2008-12-01	20.072	56000	40882.73
57	2009-01-02	23.649	57000	49168.37
58	2009-02-02	21.599	58000	45906.24
59	2009-03-02	18.256	59000	39801.07
60	2009-04-01	20.223	60000	45089.45
61	2009-05-01	21.76	61000	49516.37
62	2009-06-01	23.997	62000	55606.81
63	2009-07-01	24.344	63000	57410.90
64	2009-08-03	26.211	64000	62813.88
65	2009-09-01	26.248	65000	63902.55
66	2009-10-01	27.685	66000	68401.02
67	2009-11-02	27.152	67000	68084.14
68	2009-12-01	29.209	68000	74242.11
69	2010-01-04	29.633	69000	76319.81
70	2010-02-01	28.763	70000	75079.13
71	2010-03-01	29.46	71000	77898.48
72	2010-04-01	30.777	72000	82380.91
73	2010-05-03	30.844	73000	83560.25
74	2010-06-01	28.351	74000	77806.40
75	2010-07-01	27.758	75000	77178.97
76	2010-08-02	29.785	76000	83814.89
77	2010-09-01	29.202	77000	83174.33
78	2010-10-01	30.839	78000	88836.90
79	2010-11-01	31.436	79000	91556.66
80	2010-12-01	31.243	80000	91994.55
81	2011-01-03	32.167	81000	95715.26
82	2011-02-01	32.657	82000	98173.29
83	2011-03-01	33.234	83000	100907.86
84	2011-04-01	33.701	84000	103325.81
85	2011-05-02	34.738	85000	107505.20
86	2011-06-01	33.605	86000	104998.86
87	2011-07-01	34.022	87000	107301.78
88	2011-08-01	32.859	88000	104633.80
89	2011-09-01	30.986	89000	99669.55
90	2011-10-03	28.143	90000	91524.76
91	2011-11-01	29.87	91000	98141.19
92	2011-12-01	29.637	92000	98375.65
93	2012-01-03	30.181	93000	101181.37
94	2012-02-01	31.891	94000	107914.12
95	2012-03-01	32.528	95000	111069.63
96	2012-04-02	32.805	96000	113015.47
97	2012-05-01	32.532	97000	113074.97
98	2012-06-01	30.209	98000	106000.67
99	2012-07-02	31.786	99000	112534.22
100	2012-08-01	32.156	100000	114844.16
101	2012-09-04	32.596	101000	117415.60
102	2012-10-01	33.316	102000	121009.15
103	2012-11-01	33.356	103000	122154.43
104	2012-12-03	33.136	104000	122348.76
105	2013-01-02	33.936	105000	126302.62
106	2013-02-01	35.536	106000	133257.48
107	2013-03-01	35.856	107000	135457.46
108	2013-04-01	36.536	108000	139026.38
109	2013-05-01	36.916	109000	141472.35
110	2013-06-03	36.756	110000	141859.18
111	2013-07-01	36.106	111000	140350.52
112	2013-08-01	36.876	112000	144343.65
113	2013-09-03	35.956	113000	141742.49
114	2013-10-01	36.156	114000	143530.92
115	2013-11-01	37.266	115000	148937.36
116	2013-12-02	37.946	116000	152655.05
117	2014-01-02	37.536	117000	152005.64
118	2014-02-03	36.046	118000	146971.74
119	2014-03-03	37.666	119000	154577.03
120	2014-04-01	37.736	120000	155864.30
121	2014-05-01	37.936	121000	157690.38
122	2014-06-02	39.156	122000	163761.61
123	2014-07-01	39.716	123000	167103.69
124	2014-08-01	38.966	124000	164948.09
125	2014-09-02	39.556	125000	168445.63
126	2014-10-01	38.586	126000	165314.98
127	2014-11-03	39.776	127000	171413.32
128	2014-12-01	40.586	128000	175903.99
129	2015-01-02	39.807	129000	173527.72
130	2015-02-02	39.797	130000	174484.13
131	2015-03-02	40.657	131000	179254.68
132	2015-04-01	41.027	132000	181885.99
133	2015-05-01	41.537	133000	185146.98
134	2015-06-01	41.237	134000	184809.76
135	2015-07-01	40.417	135000	182134.81
136	2015-08-03	40.737	136000	184576.86
137	2015-09-01	39.547	137000	180185.04
138	2015-10-01	38.197	138000	175034.14
139	2015-11-02	40.197	139000	185198.95
140	2015-12-01	40.047	140000	185507.85
141	2016-01-04	38.807	141000	180763.86
142	2016-02-01	38.007	142000	178037.44
143	2016-03-01	38.385	143000	180808.12
144	2016-04-01	40.087	144000	189825.19
145	2016-05-02	40.437	145000	192482.56
146	2016-06-01	40.126	146000	192002.18
147	2016-07-01	40.267	147000	193676.86
148	2016-08-01	41.507	148000	200641.04
149	2016-09-01	41.177	149000	200045.85
150	2016-10-03	41.167	150000	200997.26
151	2016-11-01	40.217	151000	197358.90
152	2016-12-01	39.947	152000	197033.92
153	2017-01-03	40.877	153000	202621.03
154	2017-02-01	42.337	154000	210858.03
155	2017-03-01	43.267	155000	216489.87
156	2017-04-03	43.557	156000	218940.90
157	2017-05-01	44.487	157000	224615.58
158	2017-06-01	44.977	158000	228089.60
159	2017-07-03	45.617	159000	232335.20
160	2017-08-01	45.777	160000	234150.11
161	2017-09-01	45.287	161000	232643.75
162	2017-10-02	46.307	162000	238883.59
163	2017-11-01	46.597	163000	241379.61
164	2017-12-01	46.937	164000	244140.86
165	2018-01-02	47.417	165000	247637.56
166	2018-02-01	48.157	166000	252502.25
167	2018-03-01	46.917	167000	247000.54
168	2018-04-02	47.597	168000	251580.49
169	2018-05-01	48.517	169000	257443.27
170	2018-06-01	48.407	170000	257859.59
171	2018-07-02	47.597	171000	254544.79
172	2018-08-01	48.657	172000	261213.58
173	2018-09-04	48.827	173000	263126.22
174	2018-10-01	49.068	174000	265424.96
175	2018-11-01	46.067	175000	250191.56
176	2018-12-03	46.247	176000	252169.15
177	2019-01-02	43.457	177000	237956.23
178	2019-02-01	46.287	178000	254452.38
179	2019-03-01	48.247	179000	266227.04
180	2019-04-01	49.087	180000	271862.16
181	2019-05-01	49.627	181000	275852.88
182	2019-06-03	47.357	182000	264235.03
183	2019-07-01	49.607	183000	277789.22
184	2019-08-01	50.497	184000	283773.04
185	2019-09-03	50.597	185000	285335.00
186	2019-10-01	51.247	186000	290000.59
187	2019-11-01	52.417	187000	297621.48
188	2019-12-02	51.507	188000	293454.54
189	2020-01-02	52.647	189000	300949.54
190	2020-02-03	52.397	190000	300520.45
191	2020-03-02	50.587	191000	291139.28
192	2020-04-01	43.347	192000	250471.50
193	2020-05-01	47.047	193000	272851.17
194	2020-06-01	48.38	194000	281581.96
195	2020-07-01	48.293	195000	282075.60
196	2020-08-03	48.881	196000	286510.06
197	2020-09-01	49.709	197000	292363.28
198	2020-10-01	48.802	198000	288028.77
199	2020-11-02	47.935	199000	283911.74
200	2020-12-01	52.198	200000	310160.85
201	2021-01-04	53.291	201000	317655.46
202	2021-02-01	53.444	202000	319567.46
203	2021-03-01	54.377	203000	326146.31
204	2021-04-01	55.263	204000	332460.43
205	2021-05-03	58.063	205000	350305.14
206	2021-06-01	58.126	206000	351685.23
207	2021-07-01	58.449	207000	354639.51
208	2021-08-02	59.113	208000	359668.33
209	2021-09-01	61.803	209000	377035.42
210	2021-10-01	59.91	210000	366486.98
211	2021-11-01	62.809	211000	385221.01
212	2021-12-01	60.418	212000	371556.50
213	2022-01-03	62.907	213000	387863.27
214	2022-02-01	61.046	214000	377388.97
215	2022-03-01	58.604	215000	363292.42
216	2022-04-01	61.154	216000	380100.14
217	2022-05-02	55.523	217000	346100.90
218	2022-06-01	56.212	218000	351395.76
219	2022-07-01	53.581	219000	335948.69
220	2022-08-01	60.25	220000	378762.80
221	2022-09-01	55.179	221000	347883.86
222	2022-10-03	52.378	222000	331224.56
223	2022-11-01	54.017	223000	342589.16
224	2022-12-01	54.464	224000	346424.15
225	2023-01-03	53.311	225000	340090.36
226	2023-02-01	55.548	226000	355361.01
227	2023-03-01	54.425	227000	349176.76
228	2023-04-03	55.062	228000	354263.59
229	2023-05-01	55.128	229000	355688.23
230	2023-06-01	55.346	230000	358094.77
231	2023-07-03	56.038	231000	363572.09
232	2023-08-01	56.675	232000	368704.92
233	2023-09-01	56.229	233000	366803.42
234	2023-10-02	54.607	234000	357222.49
235	2023-11-01	54.211	235000	355631.98
236	2023-12-01	56.668	236000	372750.25
237	2024-01-02	57.335	237000	378137.64
238	2024-02-01	58.192	238000	384789.75
239	2024-03-01	59.019	239000	391258.22
240	2024-04-01	59.066	240000	392569.80
241	2024-05-01	58.679	241000	390997.69
242	2024-06-03	59.922	242000	400280.21
243	2024-07-01	60.15	243000	402803.25
244	2024-08-01	60.223	244000	404292.11
245	2024-09-03	60.903	245000	409857.12
246	2024-10-01	61.772	246000	416705.20
247	2024-11-01	60.877	247000	411667.66
248	2024-12-02	61.93	248000	419788.34
249	2025-01-02	61.079	249000	415019.90
250	2025-02-03	61.676	250000	420076.40
251	2025-03-03	61.619	251000	420688.17
252	2025-04-01	60.992	252000	417407.48
253	2025-05-01	61.266	253000	420282.64
254	2025-06-02	62.972	254000	432985.74
255	2025-07-01	64.138	255000	442002.98
256	2025-08-01	63.688	256000	439901.83
257	2025-09-02	64.519	257000	446641.67
258	2025-10-01	65.178	258000	452203.68
259	2025-11-03	66.17	259000	460086.16

股票定投計算器 EUTELSAT 伊頓 89bio Eaton

定投Eaton

每月定投：Eaton