亚洲国产色播av在线,天天躁人人躁人人躁狂躁,亚洲三级在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2007-11-01	72.5	1000	1000.00
2	2007-12-03	74.11	2000	2022.21
3	2008-01-02	75.661	3000	3064.53
4	2008-02-01	82.171	4000	4328.21
5	2008-03-03	80.211	5000	5224.97
6	2008-04-01	76.393	6000	5976.26
7	2008-05-01	67.123	7000	6251.06
8	2008-06-02	65.303	8000	7081.57
9	2008-07-01	78.765	9000	9541.41
10	2008-08-01	85.055	10000	11303.37
11	2008-09-02	99.255	11000	14190.48
12	2008-10-01	102.669	12000	15678.57
13	2008-11-03	93.829	13000	15328.62
14	2008-12-01	90.469	14000	15779.70
15	2009-01-02	51.809	15000	10036.58
16	2009-02-02	64.429	16000	13481.37
17	2009-03-02	74.389	17000	16565.43
18	2009-04-01	43.079	18000	10593.12
19	2009-05-01	33.029	19000	9121.82
20	2009-06-01	23.429	20000	7470.53
21	2009-07-01	24.739	21000	8888.24
22	2009-08-03	19.869	22000	8138.54
23	2009-09-01	21.789	23000	9924.99
24	2009-10-01	18.749	24000	9540.26
25	2009-11-02	18.059	25000	10189.16
26	2009-12-01	15.569	26000	9784.26
27	2010-01-04	14.719	27000	10250.08
28	2010-02-01	16.349	28000	12385.19
29	2010-03-01	15.919	29000	13059.44
30	2010-04-01	13.969	30000	12459.73
31	2010-05-03	14.261	31000	13720.18
32	2010-06-01	16.199	32000	16584.68
33	2010-07-01	15.607	33000	16978.59
34	2010-08-02	13.067	34000	15215.36
35	2010-09-01	13.357	35000	16553.04
36	2010-10-01	11.817	36000	15644.55
37	2010-11-01	11.385	37000	16072.63
38	2010-12-01	11.417	38000	17117.80
39	2011-01-03	10.701	39000	17044.29
40	2011-02-01	10.947	40000	18436.11
41	2011-03-01	11.353	41000	20119.86
42	2011-04-01	10.173	42000	19028.66
43	2011-05-02	9.985	43000	19677.01
44	2011-06-01	10.465	44000	21622.92
45	2011-07-01	10.163	45000	21998.92
46	2011-08-01	10.369	46000	23444.83
47	2011-09-01	11.141	47000	26190.36
48	2011-10-03	14.151	48000	34266.30
49	2011-11-01	11.305	49000	28374.78
50	2011-12-01	10.959	50000	28506.34
51	2012-01-03	10.927	51000	29423.11
52	2012-02-01	9.747	52000	27245.72
53	2012-03-01	9.317	53000	27043.75
54	2012-04-02	9.509	54000	28601.05
55	2012-05-01	9.705	55000	30190.58
56	2012-06-01	11.371	56000	36373.22
57	2012-07-02	10.275	57000	33867.36
58	2012-08-01	10.183	58000	34564.12
59	2012-09-04	10.163	59000	35496.24
60	2012-10-01	9.407	60000	33855.76
61	2012-11-01	9.351	61000	34654.22
62	2012-12-03	9.329	62000	35572.69
63	2013-01-02	8.551	63000	33606.07
64	2013-02-01	8.669	64000	35069.82
65	2013-03-01	8.877	65000	36911.27
66	2013-04-01	9.061	66000	38676.36
67	2013-05-01	8.917	67000	39061.70
68	2013-06-03	9.105	68000	40885.25
69	2013-07-01	9.651	69000	44337.02
70	2013-08-01	9.283	70000	43646.41
71	2013-09-03	9.597	71000	46122.77
72	2013-10-01	8.733	72000	42970.42
73	2013-11-01	8.525	73000	42946.96
74	2013-12-02	8.677	74000	44712.70
75	2014-01-02	8.803	75000	46361.98
76	2014-02-03	9.499	76000	51027.55
77	2014-03-03	9.027	77000	49492.01
78	2014-04-01	8.427	78000	47202.42
79	2014-05-01	8.421	79000	48168.81
80	2014-06-02	8.163	80000	47693.03
81	2014-07-01	7.937	81000	47372.60
82	2014-08-01	7.855	82000	47883.18
83	2014-09-02	7.699	83000	47932.22
84	2014-10-01	8.369	84000	53103.49
85	2014-11-03	8.135	85000	52618.70
86	2014-12-01	8.285	86000	54588.93
87	2015-01-02	8.527	87000	57183.44
88	2015-02-02	8.295	88000	56627.61
89	2015-03-02	8.095	89000	56262.26
90	2015-04-01	8.059	90000	57012.05
91	2015-05-01	7.623	91000	54927.65
92	2015-06-01	7.949	92000	58276.64
93	2015-07-01	8.107	93000	60434.99
94	2015-08-03	8.681	94000	65713.97
95	2015-09-01	9.635	95000	73935.62
96	2015-10-01	9.393	96000	73078.60
97	2015-11-02	8.617	97000	68041.23
98	2015-12-01	8.881	98000	71125.82
99	2016-01-04	9.509	99000	77155.32
100	2016-02-01	9.729	100000	79940.38
101	2016-03-01	9.257	101000	77062.09
102	2016-04-01	8.469	102000	71502.20
103	2016-05-02	8.391	103000	71843.66
104	2016-06-01	8.641	104000	74984.16
105	2016-07-01	8.101	105000	71298.19
106	2016-08-01	7.795	106000	69605.04
107	2016-09-01	7.659	107000	69390.63
108	2016-10-03	7.457	108000	68560.51
109	2016-11-01	7.579	109000	70682.19
110	2016-12-01	7.831	110000	74032.36
111	2017-01-03	7.679	111000	73595.39
112	2017-02-01	7.349	112000	71432.67
113	2017-03-01	7.167	113000	70663.62
114	2017-04-03	7.01	114000	70115.67
115	2017-05-01	6.921	115000	70225.47
116	2017-06-01	6.761	116000	69601.99
117	2017-07-03	6.729	117000	70272.57
118	2017-08-01	6.49	118000	68776.63
119	2017-09-01	6.381	119000	68621.52
120	2017-10-02	6.403	120000	69858.11
121	2017-11-01	6.261	121000	69308.86
122	2017-12-01	6.305	122000	70795.94
123	2018-01-02	6.089	123000	69370.57
124	2018-02-01	5.939	124000	68661.66
125	2018-03-01	6.047	125000	70910.26
126	2018-04-02	6.063	126000	72097.89
127	2018-05-01	6.105	127000	73597.33
128	2018-06-01	6.121	128000	74790.21
129	2018-07-02	6.356	129000	78661.59
130	2018-08-01	6.217	130000	77941.33
131	2018-09-04	6.382	131000	81009.90
132	2018-10-01	6.325	132000	81286.38
133	2018-11-01	6.498	133000	84509.70
134	2018-12-03	6.346	134000	83532.87
135	2019-01-02	6.548	135000	87191.81
136	2019-02-01	6.2	136000	83557.91
137	2019-03-01	6.221	137000	84840.93
138	2019-04-01	6.122	138000	84490.79
139	2019-05-01	6.126	139000	85545.99
140	2019-06-03	6.319	140000	89241.12
141	2019-07-01	6.1	141000	87148.26
142	2019-08-01	6.301	142000	91019.87
143	2019-09-03	6.377	143000	93117.71
144	2019-10-01	6.315	144000	93212.38
145	2019-11-01	6.098	145000	91009.35
146	2019-12-02	6.15	146000	92785.43
147	2020-01-02	5.861	147000	89425.27
148	2020-02-03	6.057	148000	93415.77
149	2020-03-02	6.128	149000	95510.79
150	2020-04-01	6.633	150000	104381.70
151	2020-05-01	6.269	151000	99653.53
152	2020-06-01	5.955	152000	95662.11
153	2020-07-01	5.785	153000	93931.20
154	2020-08-03	5.587	154000	91716.27
155	2020-09-01	5.5	155000	91288.08
156	2020-10-01	5.525	156000	92703.03
157	2020-11-02	5.483	157000	92998.31
158	2020-12-01	5.308	158000	91030.10
159	2021-01-01	5.23	159000	90692.43
160	2021-02-01	5.138	160000	90097.08
161	2021-03-01	5.121	161000	90798.98
162	2021-04-01	5.139	162000	92118.13
163	2021-05-03	5.135	163000	93046.43
164	2021-06-01	5.082	164000	93086.07
165	2021-07-02	5.103	165000	94470.72
166	2021-08-02	5.156	166000	96451.90
167	2021-09-01	5.126	167000	96890.69
168	2021-10-01	5.19	168000	99100.41
169	2021-11-01	5.159	169000	99508.48
170	2021-12-01	5.21	170000	101492.19
171	2022-01-03	5.183	171000	101966.22
172	2022-02-01	5.18	172000	102907.20
173	2022-03-01	5.266	173000	105615.70
174	2022-04-01	5.243	174000	106154.41
175	2022-05-02	5.36	175000	109523.29
176	2022-06-01	5.34	176000	110114.62
177	2022-07-01	5.431	177000	112991.11
178	2022-08-01	5.43	178000	113970.30
179	2022-09-01	5.452	179000	115432.06
180	2022-10-03	5.646	180000	120539.51
181	2022-11-01	5.667	181000	121987.85
182	2022-12-01	5.402	182000	117283.46
183	2023-01-03	5.432	183000	118934.79
184	2023-02-01	5.273	184000	116453.46
185	2023-03-01	5.394	185000	120125.72
186	2023-04-03	5.374	186000	120680.32
187	2023-05-01	5.395	187000	122151.90
188	2023-06-01	5.415	188000	123604.74
189	2023-07-03	5.363	189000	123417.76
190	2023-08-01	5.293	190000	122806.87
191	2023-09-01	5.387	191000	125987.83
192	2023-10-02	5.464	192000	128788.66
193	2023-11-01	5.516	193000	131014.32
194	2023-12-01	5.377	194000	128712.84
195	2024-01-02	5.326	195000	128492.02
196	2024-02-01	5.395	196000	131156.67
197	2024-03-01	5.324	197000	130430.60
198	2024-04-01	5.296	198000	130744.64
199	2024-05-01	5.314	199000	132189.02
200	2024-06-03	5.273	200000	132169.12
201	2024-07-01	5.253	201000	132667.81
202	2024-08-01	5.271	202000	134122.41
203	2024-09-03	5.262	203000	134893.40
204	2024-10-01	5.151	204000	133047.88
205	2024-11-01	5.2	205000	135313.52
206	2024-12-02	5.233	206000	137172.24
207	2025-01-02	5.265	207000	139011.06
208	2025-02-03	5.25	208000	139615.01
209	2025-03-03	5.24	209000	140349.08
210	2025-04-01	5.206	210000	140438.42
211	2025-05-01	5.192	211000	141060.75
212	2025-06-02	5.14	212000	140647.97
213	2025-07-01	5.071	213000	139759.89
214	2025-08-01	5.074	214000	140842.58
215	2025-09-02	5.046	215000	141065.36
216	2025-10-01	4.974	216000	140052.54
217	2025-11-03	4.948	217000	140320.46

股票定投計算器 IVZ 新興市場兩倍做空

定投新興市場兩倍做空

每月定投：新興市場兩倍做空