日韩欧美,亚洲成av人片在线播放无码,成人啪啪

Id	日期	后復權收盤價	總投入	當日資產
1	2011-08-18	49	1000	1000.00
2	2011-09-01	50	2000	2020.41
3	2011-10-03	39.76	3000	2606.63
4	2011-11-01	44.33	4000	3906.23
5	2011-12-01	42.66	5000	4759.08
6	2012-01-03	42.213	6000	5709.21
7	2012-02-01	47.003	7000	7357.05
8	2012-03-01	49.873	8000	8806.27
9	2012-04-02	47.703	9000	9423.10
10	2012-05-01	46.623	10000	10209.76
11	2012-06-01	41.303	11000	10044.76
12	2012-07-02	43.863	12000	11667.34
13	2012-08-01	44.543	13000	12848.22
14	2012-09-04	44.293	14000	13776.11
15	2012-10-01	47.023	15000	15625.20
16	2012-11-01	46.323	16000	16392.60
17	2012-12-03	47.703	17000	17880.95
18	2013-01-02	50.073	18000	19769.32
19	2013-02-01	51.183	19000	21207.55
20	2013-03-01	50.493	20000	21921.66
21	2013-04-01	50.293	21000	22834.82
22	2013-05-01	50.183	22000	23784.88
23	2013-06-03	50.703	23000	25031.34
24	2013-07-01	46.143	24000	23780.14
25	2013-08-01	46.733	25000	25084.20
26	2013-09-03	45.223	26000	25273.70
27	2013-10-01	47.953	27000	27799.41
28	2013-11-01	48.893	28000	29344.34
29	2013-12-02	48.523	29000	30122.28
30	2014-01-02	47.893	30000	30731.19
31	2014-02-03	45.573	31000	30242.53
32	2014-03-03	47.883	32000	32775.46
33	2014-04-01	49.883	33000	35144.44
34	2014-05-01	49.613	34000	35954.21
35	2014-06-02	50.773	35000	37794.86
36	2014-07-01	51.859	36000	39603.26
37	2014-08-01	51.709	37000	40488.71
38	2014-09-02	53.109	38000	42584.93
39	2014-10-01	49.459	39000	40658.21
40	2014-11-03	49.119	40000	41378.71
41	2014-12-01	48.179	41000	41586.84
42	2015-01-02	47.054	42000	41615.77
43	2015-02-02	48.654	43000	44030.85
44	2015-03-02	49.644	44000	45926.78
45	2015-04-01	49.744	45000	47019.29
46	2015-05-01	53.364	46000	51441.01
47	2015-06-01	53.324	47000	52402.45
48	2015-07-01	50.972	48000	51091.10
49	2015-08-03	46.892	49000	48001.56
50	2015-09-01	41.962	50000	43954.91
51	2015-10-01	43.212	51000	46264.28
52	2015-11-02	45.572	52000	49790.97
53	2015-12-01	44.892	53000	50048.02
54	2016-01-04	43.366	54000	49346.75
55	2016-02-01	41.236	55000	47923.00
56	2016-03-01	41.846	56000	49631.92
57	2016-04-01	44.436	57000	53703.82
58	2016-05-02	44.936	58000	55308.10
59	2016-06-01	44.031	59000	55194.21
60	2016-07-05	44.828	60000	57193.27
61	2016-08-01	46.528	61000	60362.20
62	2016-09-01	47.048	62000	62036.81
63	2016-10-03	48.058	63000	64368.58
64	2016-11-01	46.658	64000	63493.43
65	2016-12-01	44.738	65000	61880.64
66	2017-01-03	45.002	66000	63245.80
67	2017-02-01	47.022	67000	67084.71
68	2017-03-01	49.272	68000	71294.71
69	2017-04-03	50.792	69000	74494.09
70	2017-05-01	51.142	70000	76007.42
71	2017-06-01	50.952	71000	76725.04
72	2017-07-03	51.459	72000	78488.50
73	2017-08-01	53.183	73000	82118.05
74	2017-09-01	54.493	74000	85140.77
75	2017-10-02	54.323	75000	85875.16
76	2017-11-01	55.963	76000	89467.72
77	2017-12-01	56.293	77000	90995.29
78	2018-01-02	59.276	78000	96817.18
79	2018-02-01	61.516	79000	101475.84
80	2018-03-01	58.702	80000	97833.91
81	2018-04-02	58.211	81000	98015.60
82	2018-05-01	57.796	82000	98316.82
83	2018-06-01	58.376	83000	100303.46
84	2018-07-02	53.395	84000	92744.95
85	2018-08-01	55.005	85000	96541.45
86	2018-09-04	52.605	86000	93329.12
87	2018-10-01	51.575	87000	92501.74
88	2018-11-01	48.305	88000	87636.87
89	2018-12-03	50.625	89000	92845.91
90	2019-01-02	48.867	90000	90621.75
91	2019-02-01	51.337	91000	96202.26
92	2019-03-01	51.567	92000	97633.27
93	2019-04-01	52.517	93000	100431.93
94	2019-05-01	51.717	94000	99902.03
95	2019-06-03	50.057	95000	97695.40
96	2019-07-01	51.922	96000	102335.29
97	2019-08-01	49.472	97000	98506.48
98	2019-09-03	48.392	98000	97356.03
99	2019-10-01	48.952	99000	99482.65
100	2019-11-01	51.402	100000	105461.66
101	2019-12-02	50.562	101000	104738.23
102	2020-01-02	54.023	102000	112907.63
103	2020-02-03	51.223	103000	108055.65
104	2020-03-02	49.183	104000	104752.24
105	2020-04-01	38.173	105000	82302.63
106	2020-05-01	41.883	106000	91301.55
107	2020-06-01	45.523	107000	100236.45
108	2020-07-01	48.022	108000	106738.97
109	2020-08-03	51.075	109000	114524.90
110	2020-09-01	53.308	110000	120531.93
111	2020-10-01	52.518	111000	119745.70
112	2020-11-02	51.965	112000	119484.81
113	2020-12-01	58.778	113000	136150.17
114	2021-01-01	61.871	114000	144314.62
115	2021-02-01	63.481	115000	149069.96
116	2021-03-01	66.541	116000	157255.64
117	2021-04-01	66.946	117000	159212.77
118	2021-05-03	69.221	118000	165623.24
119	2021-06-01	71.592	119000	172296.27
120	2021-07-01	72.085	120000	174482.74
121	2021-08-02	71.955	121000	175168.08
122	2021-09-01	72.145	122000	176630.61
123	2021-10-01	70.515	123000	173639.93
124	2021-11-01	71.415	124000	176856.14
125	2021-12-01	69.26	125000	172519.37
126	2022-01-03	71.953	126000	180227.35
127	2022-02-01	69.874	127000	176019.89
128	2022-03-01	67.054	128000	169916.02
129	2022-04-01	69.054	129000	175984.05
130	2022-05-02	65.334	130000	167503.63
131	2022-06-01	64.457	131000	166255.18
132	2022-07-01	59.033	132000	153264.95
133	2022-08-01	60.848	133000	158977.16
134	2022-09-01	61.078	134000	160578.08
135	2022-10-03	57.418	135000	151955.70
136	2022-11-01	57.538	136000	153273.28
137	2022-12-01	61.468	137000	164742.25
138	2023-01-03	60.175	138000	162276.84
139	2023-02-01	64.005	139000	173605.39
140	2023-03-01	62.208	140000	169731.26
141	2023-04-03	62.497	141000	171519.78
142	2023-05-01	62.556	142000	172681.70
143	2023-06-01	63.946	143000	177518.71
144	2023-07-03	66.431	144000	185417.24
145	2023-08-01	68.476	145000	192125.10
146	2023-09-01	68.186	146000	192311.43
147	2023-10-02	66.576	147000	188770.60
148	2023-11-01	64.593	148000	184147.97
149	2023-12-01	69.726	149000	199781.62
150	2024-01-02	70.56	150000	203171.23
151	2024-02-01	70.421	151000	203770.99
152	2024-03-01	72.241	152000	210037.37
153	2024-04-01	72.401	153000	211502.56
154	2024-05-01	72.971	154000	214167.68
155	2024-06-03	73.881	155000	217838.50
156	2024-07-01	74.905	156000	221857.77
157	2024-08-01	74.19	157000	220740.05
158	2024-09-03	74.625	158000	223034.32
159	2024-10-01	77.399	159000	232325.07
160	2024-11-01	75.195	160000	226709.42
161	2024-12-02	74.13	161000	224498.49
162	2025-01-02	72.927	162000	221855.28
163	2025-02-03	71.072	163000	217212.08
164	2025-03-03	69.857	164000	214498.76
165	2025-04-01	71.452	165000	220396.28
166	2025-05-01	71.952	166000	222938.54
167	2025-06-02	76.572	167000	238253.31
168	2025-07-01	79.322	168000	247809.92
169	2025-08-01	78.697	169000	246857.36
170	2025-09-02	80.554	170000	253682.41
171	2025-10-01	83.192	171000	262990.05
172	2025-11-03	84.382	172000	267751.93

股票定投計算器 IS IS 新興市場低波動率 MSCI新興市場ETF 新興亞洲定制封頂動量新興加大盤新興市場小盤股

定投新興市場小盤股

每月定投：新興市場小盤股