水蜜桃色314在线观看,91福利视频一区,久久一级视频

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2005-04-14	11.74	1000	1000.00
2	2005-05-02	9.91	2000	1844.12
3	2005-06-01	13.91	3000	3588.47
4	2005-07-01	12.44	4000	4209.24
5	2005-08-01	11.6	5000	4925.02
6	2005-09-01	12.1	6000	6137.30
7	2005-10-03	11.9	7000	7035.86
8	2005-11-01	13.45	8000	8952.30
9	2005-12-01	14.03	9000	10338.34
10	2006-01-03	14.5	10000	11684.67
11	2006-02-01	18.41	11000	15835.51
12	2006-03-01	18.2	12000	16654.87
13	2006-04-03	20.56	13000	19814.52
14	2006-05-01	25.05	14000	25141.71
15	2006-06-01	19.75	15000	20822.31
16	2006-07-03	13.79	16000	15538.72
17	2006-08-01	11.68	17000	14161.15
18	2006-09-01	11.66	18000	15136.90
19	2006-10-02	11.02	19000	15306.06
20	2006-11-01	8.62	20000	12972.61
21	2006-12-01	11.51	21000	18321.90
22	2007-01-03	9.88	22000	16727.23
23	2007-02-01	8.95	23000	16152.70
24	2007-03-01	7.94	24000	15329.88
25	2007-04-02	7.72	25000	15905.12
26	2007-05-01	7.72	26000	16905.12
27	2007-06-01	6.49	27000	15211.69
28	2007-07-02	8.38	28000	20641.60
29	2007-08-01	7.43	29000	19301.56
30	2007-09-04	9.19	30000	24873.67
31	2007-10-01	10.44	31000	29256.92
32	2007-11-01	9.06	32000	26389.62
33	2007-12-03	8.7	33000	26341.03
34	2008-01-02	8.95	34000	28097.96
35	2008-02-01	8.64	35000	28124.73
36	2008-03-03	6.97	36000	23688.58
37	2008-04-01	3.99	37000	14560.61
38	2008-05-01	7.88	38000	29756.29
39	2008-06-02	7.78	39000	30378.67
40	2008-07-01	5.88	40000	23959.72
41	2008-08-01	6.86	41000	28953.00
42	2008-09-02	6.43	42000	28138.17
43	2008-10-01	6.11	43000	27737.82
44	2008-11-03	4.48	44000	21338.04
45	2008-12-01	1.95	45000	10287.76
46	2009-01-02	2.76	46000	15561.14
47	2009-02-02	3.36	47000	19944.00
48	2009-03-02	3.6	48000	22368.57
49	2009-04-01	4.4	49000	28339.37
50	2009-05-01	4.2	50000	28051.21
51	2009-06-01	5.64	51000	38668.77
52	2009-07-01	6.22	52000	43645.35
53	2009-08-03	6.68	53000	47873.14
54	2009-09-01	7.69	54000	56111.44
55	2009-10-01	7.63	55000	56673.64
56	2009-11-02	6.78	56000	51360.06
57	2009-12-01	7.2	57000	55541.66
58	2010-01-04	8.56	58000	67032.86
59	2010-02-01	9.36	59000	74297.62
60	2010-03-01	9.21	60000	74106.95
61	2010-04-01	9.93	61000	80900.33
62	2010-05-03	11.35	62000	93469.15
63	2010-06-01	9.8	63000	81704.64
64	2010-07-01	11.29	64000	95127.09
65	2010-08-02	11.64	65000	99076.11
66	2010-09-01	12.82	66000	110119.91
67	2010-10-01	13.26	67000	114899.37
68	2010-11-01	13.54	68000	118325.61
69	2010-12-01	11.91	69000	105081.09
70	2011-01-03	13.71	70000	121962.36
71	2011-02-01	14.13	71000	126698.63
72	2011-03-01	14.18	72000	128146.96
73	2011-04-01	16.27	73000	148034.63
74	2011-05-02	16.72	74000	153129.01
75	2011-06-01	15.17	75000	139933.44
76	2011-07-01	14.61	76000	135767.80
77	2011-08-01	14.13	77000	132307.26
78	2011-09-01	11.76	78000	111115.59
79	2011-10-03	11.36	79000	108336.15
80	2011-11-01	9.4	80000	90644.35
81	2011-12-01	8	81000	78144.13
82	2012-01-03	9.44	82000	93210.07
83	2012-02-01	11.29	83000	112476.88
84	2012-03-01	10.73	84000	107897.86
85	2012-04-02	10.63	85000	107892.29
86	2012-05-01	9.8	86000	100467.96
87	2012-06-01	10.77	87000	111412.24
88	2012-07-02	12.98	88000	135273.99
89	2012-08-01	11.1	89000	116681.15
90	2012-09-04	13.77	90000	145747.70
91	2012-10-01	14.95	91000	159237.33
92	2012-11-01	13.07	92000	140212.84
93	2012-12-03	13.71	93000	148078.65
94	2013-01-02	13.85	94000	150590.76
95	2013-02-01	15.51	95000	169639.91
96	2013-03-01	15.21	96000	167358.67
97	2013-04-01	17.12	97000	189374.78
98	2013-05-01	16.9	98000	187941.23
99	2013-06-03	21.5	99000	240096.83
100	2013-07-01	22.83	100000	255949.33
101	2013-08-01	22.29	101000	250895.34
102	2013-09-03	26.78	102000	302434.60
103	2013-10-01	28.17	103000	319132.29
104	2013-11-01	28.4	104000	322737.91
105	2013-12-02	34.03	105000	387717.29
106	2014-01-02	34.75	106000	396920.54
107	2014-02-03	38.98	107000	446236.33
108	2014-03-03	45.08	108000	517068.08
109	2014-04-01	41.29	109000	474596.74
110	2014-05-01	32.75	110000	377436.02
111	2014-06-02	33.24	111000	384083.16
112	2014-07-01	39.68	112000	459496.38
113	2014-08-01	37.23	113000	432125.26
114	2014-09-02	44.82	114000	521221.70
115	2014-10-01	39.08	115000	455469.97
116	2014-11-03	43.96	116000	513345.44
117	2014-12-01	51.3	117000	600058.72
118	2015-01-02	54.51	118000	638606.25
119	2015-02-02	61.31	119000	719270.95
120	2015-03-02	59.66	120000	700913.63
121	2015-04-01	61.49	121000	723413.33
122	2015-05-01	67.12	122000	790648.77
123	2015-06-01	72.35	123000	853256.23
124	2015-07-01	79.77	124000	941763.64
125	2015-08-03	84.53	125000	998960.14
126	2015-09-01	87.82	126000	1038840.77
127	2015-10-01	85.68	127000	1014526.27
128	2015-11-02	86.81	128000	1028906.46
129	2015-12-01	86.17	129000	1022320.92
130	2016-01-04	78.49	130000	932205.40
131	2016-02-01	72.03	131000	856481.65
132	2016-03-01	65.65	132000	781619.47
133	2016-04-01	67.63	133000	806193.07
134	2016-05-02	65.1	134000	777033.84
135	2016-06-01	64.75	135000	773856.24
136	2016-07-01	79.64	136000	952813.30
137	2016-08-01	92.65	137000	1109464.99
138	2016-09-01	91.71	138000	1099208.68
139	2016-10-03	84.98	139000	1019544.91
140	2016-11-01	77.92	140000	935842.78
141	2016-12-01	63.34	141000	761732.57
142	2017-01-03	58.25	142000	701519.77
143	2017-02-01	79.44	143000	957716.40
144	2017-03-01	81.47	144000	983189.77
145	2017-04-03	83.97	145000	1014360.07
146	2017-05-01	79.6	146000	962570.34
147	2017-06-01	66.85	147000	809389.79
148	2017-07-03	72.52	148000	879039.60
149	2017-08-01	66.84	149000	811190.39
150	2017-09-01	74.96	150000	910737.16
151	2017-10-02	49.66	151000	604351.22
152	2017-11-01	44.86	152000	546936.28
153	2017-12-01	58.02	153000	708383.93
154	2018-01-02	57.99	154000	709017.65
155	2018-02-01	57.88	155000	708672.73
156	2018-03-01	54.03	156000	662533.99
157	2018-04-02	74.53	157000	914911.87
158	2018-05-01	73.39	158000	901917.51
159	2018-06-01	92.2	159000	1134080.73
160	2018-07-02	98.45	160000	1211957.13
161	2018-08-01	95.44	161000	1175902.88
162	2018-09-04	146.06	162000	1800584.82
163	2018-10-01	133.77	163000	1650077.30
164	2018-11-01	136.01	164000	1678708.11
165	2018-12-03	136.59	165000	1686866.78
166	2019-01-02	115.18	166000	1423456.37
167	2019-02-01	141.78	167000	1753193.48
168	2019-03-01	143.49	168000	1775338.64
169	2019-04-01	115.17	169000	1425947.74
170	2019-05-01	118.62	170000	1469663.02
171	2019-06-03	120.96	171000	1499654.86
172	2019-07-01	151.43	172000	1878420.10
173	2019-08-01	148.32	173000	1840841.97
174	2019-09-03	172.26	174000	2138968.16
175	2019-10-01	148.85	175000	1849284.05
176	2019-11-01	157.3	176000	1955265.24
177	2019-12-02	223.92	177000	2784362.96
178	2020-01-02	219.38	178000	2728909.72
179	2020-02-03	237.09	179000	2950207.80
180	2020-03-02	285.73	180000	3556455.20
181	2020-04-01	254.76	181000	3171974.44
182	2020-05-01	341.59	182000	4254080.35
183	2020-06-01	378.58	183000	4715744.98
184	2020-07-01	400.31	184000	4987422.62
185	2020-08-03	443.285	185000	5523843.88
186	2020-09-01	422.38	186000	5264343.40
187	2020-10-01	413.71	187000	5157284.64
188	2020-11-02	312	188000	3890373.74
189	2020-12-01	327.72	189000	4087388.72
190	2021-01-04	357.75	190000	4462928.83
191	2021-02-01	382.63	191000	4774306.66
192	2021-03-01	397.22	192000	4957354.94
193	2021-04-01	365.09	193000	4557368.55
194	2021-05-03	380.68	194000	4752976.39
195	2021-06-01	365.85	195000	4568816.57
196	2021-07-01	426.52	196000	5327477.09
197	2021-08-02	511.9	197000	6394921.79
198	2021-09-01	544.91	198000	6808299.93
199	2021-10-01	549.78	199000	6870147.44
200	2021-11-01	626.94	200000	7835352.36
201	2021-12-01	548.31	201000	6853652.65
202	2022-01-03	520.829	202000	6511151.29
203	2022-02-01	435.04	203000	5439658.86
204	2022-03-01	408.68	204000	5111058.35
205	2022-04-01	530.98	205000	6641573.95
206	2022-05-02	407.02	206000	5092064.50
207	2022-06-01	283.85	207000	3552133.87
208	2022-07-01	310.52	208000	3886885.54
209	2022-08-01	335.28	209000	4197814.97
210	2022-09-01	332.32	210000	4161754.80
211	2022-10-03	339.96	211000	4258433.08
212	2022-11-01	476.08	212000	5964509.89
213	2022-12-01	472.28	213000	5917902.06
214	2023-01-03	458.92	214000	5751494.65
215	2023-02-01	430.76	215000	5399574.55
216	2023-03-01	443	216000	5554002.90
217	2023-04-03	460.92	217000	5779670.46
218	2023-05-01	473.72	218000	5941175.07
219	2023-06-01	478.36	219000	6000367.78
220	2023-07-03	508.08	220000	6374164.27
221	2023-08-01	488	221000	6123248.79
222	2023-09-01	407.6	222000	5115418.46
223	2023-10-02	378.16	223000	4746943.68
224	2023-11-01	376.52	224000	4727357.19
225	2023-12-01	466.44	225000	5857338.27
226	2024-01-02	492.28	226000	6182825.07
227	2024-02-01	490.4	227000	6160213.08
228	2024-03-01	486.92	228000	6117498.68
229	2024-04-01	551.76	229000	6933126.57
230	2024-05-01	503.48	230000	6327465.43
231	2024-06-03	460.7	231000	5790829.44
232	2024-07-01	448.64	232000	5640239.67
233	2024-08-01	281.32	233000	3537715.91
234	2024-09-03	289.52	234000	3641834.32
235	2024-10-01	264.04	235000	3322324.72
236	2024-11-01	281.44	236000	3542262.95
237	2024-12-02	317.44	237000	3996366.51
238	2025-01-02	314	238000	3954059.11
239	2025-02-03	348.32	239000	4387235.25
240	2025-03-03	344.08	240000	4334830.69
241	2025-04-01	269.24	241000	3392972.26
242	2025-05-01	281	242000	3542172.21
243	2025-06-02	342.04	243000	4312617.73
244	2025-07-01	334.16	244000	4214262.60
245	2025-08-01	317.08	245000	3999857.99
246	2025-09-02	297	246000	3747555.51
247	2025-10-01	264.24	247000	3335188.78
248	2025-11-03	241.68	248000	3051440.61

股票定投計(jì)算器德尼克斯投資 DXC 德康醫(yī)療

<td id="werc4"><pre id="werc4"></pre></td>

定投德康醫(yī)療

每月定投：德康醫(yī)療