高清久久久,国产成人一区二区精品视频,激情久

Id	日期	后復權收盤價	總投入	當日資產
1	2006-01-03	504.49	1000	1000.00
2	2006-02-01	626.366	2000	2241.58
3	2006-03-01	628.364	3000	3248.73
4	2006-04-03	777.214	4000	5018.31
5	2006-05-02	785.206	5000	6069.91
6	2006-06-01	830.66	6000	7421.29
7	2006-07-03	827.163	7000	8390.04
8	2006-08-01	894.595	8000	10074.02
9	2006-09-01	924.066	9000	11405.89
10	2006-10-02	833.657	10000	11289.96
11	2006-11-01	818.048	11000	12078.57
12	2006-12-01	812.026	12000	12989.65
13	2007-01-02	807.509	13000	13917.40
14	2007-02-01	709.644	14000	13230.70
15	2007-03-01	714.161	15000	14314.91
16	2007-04-02	790.446	16000	16844.00
17	2007-05-01	784	17000	17706.64
18	2007-06-01	786	18000	18751.81
19	2007-07-02	725	19000	18296.51
20	2007-08-01	676	20000	18059.92
21	2007-09-03	665.5	21000	18779.40
22	2007-10-01	612.5	22000	18283.82
23	2007-11-01	690.5	23000	21612.21
24	2007-12-03	674	24000	22095.77
25	2008-01-02	597	25000	20571.48
26	2008-02-01	513	26000	18677.00
27	2008-03-03	555	27000	21206.11
28	2008-04-01	553	28000	22129.69
29	2008-05-01	591.5	29000	24670.37
30	2008-06-02	673.5	30000	29090.44
31	2008-07-01	726	31000	32358.06
32	2008-08-01	709	32000	32600.37
33	2008-09-01	731.5	33000	34634.94
34	2008-10-01	746.5	34000	36345.15
35	2008-11-03	599.5	35000	30188.10
36	2008-12-01	579.5	36000	30180.99
37	2010-01-04	420	37000	22874.06
38	2010-02-01	411.6	38000	23416.58
39	2010-03-01	403.5	39000	23955.76
40	2010-04-01	378	40000	23441.82
41	2010-05-04	355.5	41000	23046.48
42	2010-06-01	340.5	42000	23074.05
43	2010-07-01	374.4	43000	26371.29
44	2010-08-02	386.7	44000	28237.66
45	2010-09-01	406.2	45000	30661.59
46	2010-10-01	384.1	46000	29993.39
47	2010-11-01	379.6	47000	30642.00
48	2010-12-01	358	48000	29898.41
49	2011-01-04	381	49000	32819.26
50	2011-02-01	392.9	50000	34844.32
51	2011-03-01	397.2	51000	36225.66
52	2011-04-01	407	52000	38119.45
53	2011-05-03	444.8	53000	42659.78
54	2011-06-01	466.9	54000	45779.34
55	2011-07-01	498.1	55000	49838.49
56	2011-08-01	529	56000	53930.26
57	2011-09-01	536.5	57000	55694.86
58	2011-10-03	473	58000	50102.83
59	2011-11-01	525	59000	56610.97
60	2011-12-01	550.5	60000	60360.64
61	2013-01-02	554.5	61000	61799.23
62	2013-02-01	597.5	62000	67591.60
63	2013-03-01	616	63000	70684.39
64	2013-04-02	622.5	64000	72430.25
65	2013-05-01	616	65000	72673.95
66	2013-06-03	563	66000	67421.16
67	2013-07-01	591.5	67000	71834.13
68	2013-08-01	652	68000	80181.49
69	2013-09-02	709	69000	88191.23
70	2013-10-01	685	70000	86205.91
71	2013-11-01	641.5	71000	81731.52
72	2013-12-02	691	72000	89038.16
73	2014-01-02	797.5	73000	103761.12
74	2014-02-03	796	74000	104565.96
75	2014-03-03	807.5	75000	107076.65
76	2014-04-01	775.5	76000	103833.36
77	2014-05-01	668.5	77000	90506.90
78	2014-06-02	636	78000	87106.79
79	2014-07-01	655.5	79000	90777.52
80	2014-08-01	688.5	80000	96347.55
81	2014-09-01	629.5	81000	89091.19
82	2014-10-01	630.5	82000	90232.72
83	2014-11-03	584	83000	84577.96
84	2014-12-01	601.5	84000	88112.41
85	2015-01-02	454.5	85000	67578.70
86	2015-02-02	365.7	86000	55375.21
87	2015-03-02	401.4	87000	61780.99
88	2015-04-01	353.7	88000	55439.30
89	2015-05-01	404.2	89000	64354.72
90	2015-06-01	389	90000	62934.65
91	2015-07-01	354.5	91000	58353.05
92	2015-08-03	301.9	92000	50694.74
93	2015-09-01	279.7	93000	47966.94
94	2015-10-01	247.1	94000	43376.23
95	2015-11-02	261.3	95000	46868.91
96	2015-12-01	253.1	96000	46398.09
97	2016-01-04	231.4	97000	43420.06
98	2016-02-01	254	98000	48660.74
99	2016-03-01	246.7	99000	48262.23
100	2016-04-01	271.4	100000	54094.32
101	2016-05-03	309.3	101000	62648.39
102	2016-06-01	297.7	102000	61298.82
103	2016-07-01	324.3	103000	67775.97
104	2016-08-01	332.5	104000	70489.71
105	2016-09-01	301.5	105000	64917.73
106	2016-10-03	306.5	106000	66994.31
107	2016-11-01	309.6	107000	68671.91
108	2016-12-01	281	108000	63328.18
109	2020-01-02	312.2	109000	71359.64
110	2020-02-03	282	110000	65456.82
111	2020-03-02	260.6	111000	61489.53
112	2020-04-01	158.9	112000	38493.04
113	2020-05-01	201.4	113000	49788.53
114	2020-06-01	222.6	114000	56029.43
115	2020-07-01	255.8	115000	65386.02
116	2020-08-03	281.2	116000	72878.61
117	2020-09-01	278.8	117000	73256.61
118	2020-10-01	268.4	118000	71523.94
119	2020-11-02	290	119000	78279.96
120	2020-12-01	330.6	120000	90239.15
121	2021-01-04	382.8	121000	105487.44
122	2021-02-01	376.2	122000	104668.69
123	2021-03-01	382.4	123000	107393.70
124	2021-04-01	417.6	124000	118279.31
125	2021-05-04	402.2	125000	114917.47
126	2021-06-01	442.2	126000	127346.36
127	2021-07-01	426.6	127000	123853.82
128	2021-08-02	399.4	128000	116956.90
129	2021-09-01	420	129000	123989.23
130	2021-10-01	495.8	130000	147366.34
131	2021-11-01	538.5	131000	161058.03
132	2021-12-01	601	132000	180750.93
133	2022-01-04	614.5	133000	185811.06
134	2022-02-01	612.5	134000	186206.31
135	2022-03-01	648	135000	197998.67
136	2022-04-01	775.5	136000	237956.75
137	2022-05-03	813	137000	250463.36
138	2022-06-01	693	138000	214494.60
139	2022-07-01	659.5	139000	205125.81
140	2022-08-01	793	140000	247648.62
141	2022-09-01	655	141000	205552.14
142	2022-10-03	602.5	142000	190076.59
143	2022-11-01	540	143000	171359.10
144	2022-12-01	616.5	144000	196634.97
145	2023-01-03	671.5	145000	215177.43
146	2023-02-01	649	146000	208967.46
147	2023-03-01	630	147000	203849.77
148	2023-04-03	593	148000	192877.64
149	2023-05-02	621	149000	202984.85
150	2023-06-01	553.8	150000	182019.34
151	2023-07-03	584.2	151000	193011.01
152	2023-08-01	606.8	152000	201477.71
153	2023-09-01	547.2	153000	182688.54
154	2023-10-02	430.6	154000	144760.39
155	2023-11-01	420	155000	142196.85
156	2023-12-01	442	156000	150645.26
157	2024-01-02	490.9	157000	168311.67
158	2024-02-01	498.4	158000	171883.14
159	2024-03-01	470	159000	163088.84
160	2024-04-02	493.2	160000	172139.18
161	2024-05-01	515.5	161000	180922.44
162	2024-06-03	516	162000	182097.92
163	2024-07-01	494	163000	175334.06
164	2024-08-01	644.5	164000	229750.61
165	2024-09-02	640.5	165000	229324.69
166	2024-10-01	640	166000	230145.67
167	2024-11-01	624	167000	225392.03
168	2024-12-02	656.5	168000	238131.20
169	2025-01-02	658	169000	239675.29
170	2025-02-03	622	170000	227562.36
171	2025-03-03	603.5	171000	221794.02
172	2025-04-01	586	172000	216362.55
173	2025-05-01	617	173000	228808.35
174	2025-06-02	663	174000	246866.99
175	2025-07-01	687	175000	256803.35
176	2025-08-01	682.5	176000	256121.24

股票定投計算器 MIRA MIRA Driven DRAX

定投DRAX

每月定投：DRAX