成人国产精品秘片多多,另类综合视频,亚洲精品高清无码视频

Id	日期	后復權收盤價	總投入	當日資產
1	2009-06-24	111.69	1000	1000.00
2	2009-07-01	108.05	2000	1967.41
3	2009-08-03	86.61	3000	2577.02
4	2009-09-01	88.38	4000	3629.69
5	2009-10-02	82.99	5000	4408.33
6	2009-11-03	84.94	6000	5511.91
7	2009-12-07	71.61	7000	5646.90
8	2010-01-04	65.019	8000	6127.16
9	2010-02-02	72.27	9000	7810.47
10	2010-03-01	71.5	10000	8727.25
11	2010-04-13	59.76	11000	8294.27
12	2010-05-04	63.44	12000	9805.03
13	2010-06-01	62.26	13000	10622.65
14	2010-07-05	64.92	14000	12076.50
15	2010-08-10	54.87	15000	11206.98
16	2010-09-28	54.28	16000	12086.48
17	2010-10-01	55.44	17000	13344.78
18	2010-11-10	46.98	18000	12308.40
19	2010-12-02	43.39	19000	12367.84
20	2011-01-04	43	20000	13256.68
21	2011-02-01	40.34	21000	13436.62
22	2011-03-07	40.295	22000	14421.63
23	2011-04-04	39.6	23000	15172.89
24	2011-05-05	37.285	24000	15285.88
25	2011-06-02	39.975	25000	17388.71
26	2011-07-04	35.96	26000	16642.23
27	2011-08-01	40.425	27000	19708.63
28	2011-09-02	60.875	28000	30678.73
29	2011-10-03	60.915	29000	31698.89
30	2011-11-01	49.55	30000	26784.78
31	2011-12-01	44.635	31000	25127.92
32	2012-01-03	42.005	32000	24647.33
33	2012-02-01	36.24	33000	22264.59
34	2012-03-01	32.64	34000	21052.88
35	2012-04-02	31.135	35000	21082.15
36	2012-05-02	33.83	36000	23906.99
37	2012-06-01	40.845	37000	29864.35
38	2012-07-04	34.34	38000	26108.13
39	2012-08-01	31.84	39000	25207.43
40	2012-09-05	29.57	40000	24410.29
41	2012-10-01	26.425	41000	22814.06
42	2012-11-01	26.195	42000	23615.49
43	2012-12-03	25.275	43000	23786.09
44	2013-01-03	23.08	44000	22720.39
45	2013-02-20	23.02	45000	23661.33
46	2013-03-01	22.97	46000	24609.93
47	2013-04-05	22.29	47000	24881.39
48	2013-05-02	21.075	48000	24525.13
49	2013-06-07	19.41	49000	23587.56
50	2013-07-02	20.985	50000	26501.54
51	2013-08-06	18.86	51000	24817.92
52	2013-09-06	18.83	52000	25778.45
53	2013-10-15	16.465	53000	23540.74
54	2013-11-01	15.725	54000	23482.73
55	2013-12-05	15.335	55000	23900.33
56	2014-01-15	13.27	56000	21681.93
57	2014-02-05	15.04	57000	25573.94
58	2014-03-05	13.57	58000	24074.36
59	2014-04-01	13.29	59000	24577.61
60	2014-05-07	13.37	60000	25725.56
61	2014-06-02	12.175	61000	24426.23
62	2014-07-01	12.295	62000	25666.98
63	2014-08-01	14.04	63000	30309.83
64	2014-09-01	13.14	64000	29366.90
65	2014-10-01	13.285	65000	30690.96
66	2014-11-03	13.44	66000	32049.04
67	2014-12-01	11.525	67000	28482.53
68	2015-01-05	12.52	68000	31941.54
69	2015-02-03	9.318	69000	24772.47
70	2015-03-03	8.637	70000	23961.99
71	2015-04-09	7.367	71000	21438.57
72	2015-05-05	7.95	72000	24135.15
73	2015-06-01	8.106	73000	25608.75
74	2015-07-01	8.333	74000	27325.89
75	2015-08-03	7.85	75000	26742.02
76	2015-09-08	9.333	76000	32794.05
77	2015-10-01	10.73	77000	38702.79
78	2015-11-02	7.996	78000	29841.33
79	2015-12-03	8.087	79000	31180.95
80	2016-01-04	8.8	80000	34930.05
81	2016-02-02	9.96	81000	40534.47
82	2016-03-02	9.296	82000	38832.17
83	2016-04-04	9.13	83000	39138.74
84	2016-05-03	8.775	84000	38616.92
85	2016-06-01	8.277	85000	37425.32
86	2016-07-01	8.72	86000	40428.39
87	2016-08-01	7.708	87000	36736.48
88	2016-09-01	7.385	88000	36197.05
89	2016-10-04	7.163	89000	36108.93
90	2016-11-01	7.302	90000	37809.64
91	2016-12-01	7.243	91000	38504.14
92	2017-01-03	5.937	92000	32561.38
93	2017-02-02	5.841	93000	33034.87
94	2017-03-02	5.41	94000	31597.27
95	2017-04-03	5.2	95000	31370.76
96	2017-05-03	4.968	96000	30971.14
97	2017-06-01	4.828	97000	31098.36
98	2017-07-03	4.941	98000	32826.22
99	2017-08-01	5.097	99000	34862.63
100	2017-09-01	5.158	100000	36279.86
101	2017-10-02	4.558	101000	33059.63
102	2017-11-01	4.153	102000	31122.13
103	2017-12-08	4.325	103000	33411.08
104	2018-01-02	4.523	104000	35940.65
105	2018-02-01	4.409	105000	36034.78
106	2018-03-01	4.966	106000	41587.15
107	2018-04-03	5.037	107000	43181.73
108	2018-05-02	4.386	108000	38600.76
109	2018-06-01	4.439	109000	40067.21
110	2018-07-02	4.728	110000	43675.78
111	2018-08-03	4.419	111000	41821.33
112	2018-09-03	4.596	112000	44496.46
113	2018-10-01	4.572	113000	45264.10
114	2018-11-01	5.244	114000	52917.09
115	2018-12-03	5.199	115000	53463.00
116	2019-01-02	6.046	116000	63172.97
117	2019-02-04	5.388	117000	57297.71
118	2019-03-07	5.016	118000	54341.75
119	2019-04-03	4.616	119000	51008.27
120	2019-05-02	4.323	120000	48770.53
121	2019-06-03	4.69	121000	53910.89
122	2019-07-04	4.059	122000	47657.64
123	2019-08-05	4.705	123000	56242.47
124	2019-09-02	4.451	124000	54206.21
125	2019-10-01	4.197	125000	52112.89
126	2019-11-01	3.742	126000	47463.29
127	2019-12-02	3.702	127000	47955.93
128	2021-01-04	2.318	128000	31027.51
129	2021-02-01	2.334	129000	32241.68
130	2021-03-01	2.202	130000	31418.24
131	2021-04-01	1.877	131000	27781.13
132	2021-05-04	1.931	132000	29580.37
133	2021-06-01	1.742	133000	27685.14
134	2021-07-01	1.727	134000	28446.75
135	2021-08-02	1.717	135000	29282.03
136	2021-09-01	1.661	136000	29327.00
137	2021-10-01	1.801	137000	32798.87
138	2021-11-01	1.636	138000	30793.98
139	2021-12-01	1.694	139000	32885.69
140	2022-01-03	1.581	140000	31692.02
141	2022-02-01	1.632	141000	33714.34
142	2022-03-01	2.005	142000	42419.89
143	2022-04-01	1.774	143000	38532.61
144	2022-05-02	1.88	144000	41835.01
145	2022-06-01	1.759	145000	40142.44
146	2022-07-01	2.169	146000	50499.12
147	2022-08-01	1.92	147000	45701.85
148	2022-09-01	2.177	148000	52819.23
149	2022-10-03	2.297	149000	56730.72
150	2022-11-01	1.91	150000	48172.69
151	2022-12-01	1.612	151000	41656.74
152	2023-01-03	1.665	152000	44026.35
153	2023-02-01	1.458	153000	39552.80
154	2023-03-01	1.437	154000	39983.11
155	2023-04-03	1.374	155000	39230.20
156	2023-05-02	1.351	156000	39573.51
157	2023-06-01	1.335	157000	40104.84
158	2023-07-03	1.306	158000	40233.64
159	2023-08-01	1.278	159000	40371.05
160	2023-09-01	1.353	160000	43740.25
161	2023-10-02	1.469	161000	48490.34
162	2023-11-01	1.542	162000	51900.00
163	2023-12-01	1.286	163000	44283.66
164	2024-01-02	1.237	164000	43596.33
165	2024-02-01	1.235	165000	44525.84
166	2024-03-01	1.117	166000	41271.55
167	2024-04-02	1.056	167000	40017.69
168	2024-05-02	1.112	168000	43139.84
169	2024-06-04	1.059	169000	42083.72
170	2024-07-01	1.074	170000	43679.80
171	2024-08-01	1.107	171000	46021.92
172	2024-09-02	1.014	172000	43155.58
173	2024-10-01	0.99	173000	43134.14
174	2024-11-01	0.99	174000	44134.14
175	2024-12-02	0.928	175000	42370.19
176	2025-01-02	0.925	176000	43233.22
177	2025-02-03	0.812	177000	38951.75
178	2025-03-03	0.694	178000	34291.28
179	2025-04-01	0.724	179000	36773.61
180	2025-05-02	0.67	180000	35030.83
181	2025-06-02	0.624	181000	33625.72
182	2025-07-01	0.637	182000	35326.26
183	2025-08-01	0.652	183000	37158.12

股票定投計算器 WisdomTree小股息 ETFS

定投ETFS

每月定投：ETFS